AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.0150 One month high (close): $14.9800

AAL Daily Change: 4.21% Daily StdDev 3.88% AAL EMA_5_Trend: 0.07% 10Minute StdDev: $0.1982

Latest Price : $14.85(4.21%)

Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.8)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.4

Sample size 6 Avg positive next hour return: 0.18%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	13	13.11	14	13.74(5.66)	14.55(0.12)	14.52(0.38)	14.64	1.3	19	348(-66.4)	50	[146]	[52]	[6]	45	-4678	UT	0	OpenLong	(151)	10	0	10	20	0.2,90	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.55(hourly_sma_10 -0.61%) 14(daily_ema_10 -4.37%) 13.74(hourly_sma_20 -6.15%) 13.11(daily_ema_20 -10.45%) Resistance Levels:

2	Dec/2	12	13.11	14	13(5.94)	14.53(0.1)	14.47(0.15)	14.64	1.3	19	415(-0.9)	50	[153]	[48]	[-3]	42	-4398	CR	0	HoldShort	(160)	4	-15	5	14	0.3,84	75
3	Dec/2	11	13.11	14	12.27(-0.15)	14.51(0.3)	14.45(0.16)	14.72	1.3	19	416(-1)	40	[-4]	[11]	[17]	19	2182	UR	0.1	SmallShort	(173)	4	45	-7	20	0.5,56	75
4	Dec/2	10	13.11	14	12.29(-0.31)	14.47(0.13)	14.43(-0.22)	14.48	1.1	19	417(-1.7)	10	[-8]	[-2]	[17]	15	2026	RG	0	Wait	(-7)	-6	67	-15	-20	0.4,55	75
5	Dec/2	9	13.11	14	12.33(-0.48)	14.45(-0.15)	14.46(-0.75)	14.13	0.8	19	418(-1.9)	-50	[-12]	[-20]	[-27]	26	1743	DT	-0.1	OpenShort?	(-13)	-19	-43	-11	-20	0.4,66	75

6	Dec/1	15	12.92	13.79	12.39(-0.36)	14.47(0.04)	14.57(-0.2)	14.36	1.2	18	420(-4.4)	-50	[-9]	[-4]	[-18]	39	1888	DT	-0	OpenShort?	(-13)	-5	-35	-6	-20	0.4,79	68
7	Dec/1	14	12.92	13.79	12.43(-0.2)	14.46(0.16)	14.6(0.13)	14.55	1.3	18	425(-0.5)	-0	[-5]	[7]	[-2]	59	1937	RG	-0	Wait	(-7)	3	-13	1	20	0.4,99	68
8	Dec/1	13	12.92	13.79	12.46(-0.05)	14.44(0.33)	14.58(0.51)	14.62	1.4	18	425(-0.4)	35	[-1]	[20]	[-0]	58	1901	RG	0	Wait	(-4)	13	-7	1	20	0.4,98	68
9	Dec/1	12	12.92	13.79	12.47(-0.05)	14.39(-0.01)	14.51(0.48)	14.66	1.4	18	425(-0.3)	50	[-1]	[15]	[10]	57	1924	UR	0	SmallShort	(-2)	13	0	1	20	0.4,97	68
10	Dec/1	11	12.92	13.79	12.48(-0.05)	14.39(11.33)	14.44(0.45)	14.66	1.4	18	426(-0.3)	-30	[-1]	[162]	[-124]	55	1906	RG	0	Wait	(-2)	12	30	1	-20	0.4,95	68

11	Dec/1	10	12.92	13.79	12.49(-0.09)	12.93(12.68)	14.38(0.36)	14.5	1.3	18	426(-0.3)	30	[-2]	[177]	[-79]	54	1785	RG	0	Wait	(-4)	9	6	1	-20	0.4,94	68
12	Dec/1	9	12.92	13.79	12.5(-0.1)	11.47(14.38)	14.33(0.26)	14.47	1.3	18	426(-0.2)	50	[-3]	[196]	[-21]	53	1740	RG	0	Wait?	(-4)	7	44	1	-20	0.4,93	68
13	Nov/30	15	12.77	13.65	12.51(-0.16)	10.03(-0.81)	14.29(0.07)	14.24	1.2	18	427(-0.7)	50	[-4]	[-6]	[138]	51	1555	RG	-0	Wait?	(-4)	2	-17	0	20	0.3,93	57
14	Nov/30	14	12.77	13.65	12.53(-0.18)	10.11(-0.93)	14.28(-0.43)	14.33	1.3	18	427(-0.6)	50	[-5]	[-21]	[181]	51	1511	RG	0	Wait	(-4)	-11	0	0	20	0.3,93	57
15	Nov/30	13	12.77	13.65	12.55(-0.19)	10.2(-1.03)	14.34(24.96)	14.33	1.3	18	428(-0.8)	50	[-5]	[637]	[225]	51	7632	UR	-0	SmallShort	(-4)	648	11	10	20	0.3,93	57

16	Nov/30	12	12.77	13.65	12.57(-0.26)	10.31(-0.91)	11.48(33.16)	14.27	1.2	18	429(-0.6)	40	[-7]	[851]	[293]	51	9612	UR	0.5	SmallShort	(-7)	861	-4	20	20	0.3,93	57
17	Nov/30	11	12.77	13.65	12.6(-0.2)	10.4(-0.7)	8.62(49.55)	14.29	1.3	18	429(-0.4)	50	[-5]	[1280]	[420]	51	13504	UR	1.1	SmallShort	(-7)	1287	21	54	20	0.3,93	57
18	Nov/30	10	12.77	13.65	12.63(-0.11)	10.47(-0.66)	5.76(-3.09)	14.18	1.2	18	430(-0.7)	50	[-3]	[-86]	[734]	20	590	RG	1.6	SmallShort	(-4)	-80	-86	42	20	0.3,62	57
19	Nov/30	9	12.77	13.65	12.64(-0.05)	10.54(-0.21)	5.94(-2.09)	14.65	1.6	18	430(0.4)	50	[-1]	[-54]	[INF]	-8	1132	RG	1.7	SmallShort?	(0)	-54	INF	34	20	0.4,32	57
20	Nov/27	15	12.63	13.47	12.65(-5.35)	10.56(-12.34)	6.07(-33.56)	0	-10.4	22	430(70.1)	-25	[-139]	[-1060]	[NAN]	-110	-12935	DT	-1.2	HoldShort?	(-156)	-872	NAN	-53	-20	-2.4,0	74

21	Nov/27	14	12.63	13.47	13.36(-4.83)	12.05(-10.93)	9.14(-25.01)	0	-10.4	22	360(97.9)	-25	[-127]	[-830]	[NAN]	-107	-11399	DT	-2.1	HoldShort	(-145)	-660	NAN	-59	-20	-3.1,21	74
22	Nov/27	13	12.63	13.47	14.04(-4.52)	13.53(-9.78)	12.19(-19.72)	0	-10.4	22	262(214.5)	-25	[-119]	[-673]	[-1238]	-109	-10402	DT	-3.8	HoldShort	(-129)	-520	-2688	-63	-20	-4.4,51	74
23	Nov/27	12	12.63	13.47	14.71(0.66)	15(0.34)	15.18(0.3)	15.07	2	22	47(-6.4)	50	[17]	[23]	[-16]	49	-333	CR	-0.2	HoldShort	(16)	8	-34	-10	-20	0.6,84	74
24	Nov/27	11	12.63	13.47	14.61(0.72)	14.95(0.34)	15.14(0.55)	15.26	2.2	22	54(-4.6)	50	[19]	[30]	[0]	71	-133	UT	0.2	OpenLong	(20)	15	-16	-0	20	1,96	74
25	Nov/27	10	12.63	13.47	14.51(0.84)	14.9(0.4)	15.06(0.69)	15.35	2.2	22	58(-2.4)	50	[22]	[35]	[15]	80	-78	UT	0.4	HoldLong	(22)	18	16	4	20	1.2,100	74

26	Nov/27	9	12.63	13.47	14.39(0.78)	14.84(0.26)	14.96(0.62)	15.26	2.2	22	61(-2.7)	50	[21]	[31]	[29]	79	-14	UT	0.4	HoldLong?	(23)	16	50	3	20	1.2,99	74
27	Nov/25	15	12.43	13.14	14.28(0.77)	14.8(0.16)	14.87(0.39)	14.98	2.3	21	64(-10.2)	50	[20]	[24]	[14]	72	-169	UT	0.1	OpenLong?	(19)	10	27	1	20	0.9,99	73
28	Nov/25	14	12.43	13.14	14.17(0.8)	14.78(0.22)	14.81(0.31)	14.83	2.1	21	74(-3.8)	50	[21]	[22]	[-5]	68	-237	CR	0	HoldShort	(19)	8	-9	-1	-20	0.8,98	73
29	Nov/25	13	12.43	13.14	14.06(0.85)	14.75(0.13)	14.76(0.12)	14.88	2.2	21	78(-2.5)	50	[22]	[17]	[7]	71	-220	UT	0.1	OpenLong	(25)	3	7	1	20	0.9,98	73
30	Nov/25	12	12.43	13.14	13.94(0.82)	14.73(0.32)	14.74(0.1)	14.84	2.2	21	80(-1.1)	50	[22]	[18]	[-2]	70	-128	CR	0.1	HoldShort	(21)	3	3	0	-20	1,95	73

31	Nov/25	11	12.43	13.14	13.83(0.83)	14.68(0.9)	14.73(-0.03)	14.82	2.1	21	81(-0.1)	50	[22]	[23]	[-1]	70	-99	CR	0.1	HoldShort	(23)	-1	24	-4	-20	1.1,92	73
32	Nov/25	10	12.43	13.14	13.72(0.8)	14.55(0.95)	14.74(-0.01)	14.69	2	21	81(0.6)	50	[21]	[24]	[-6]	69	-75	CR	-0.1	HoldShort	(22)	-0	17	-6	-20	1.1,91	73
33	Nov/25	9	12.43	13.14	13.61(0.7)	14.41(0.92)	14.74(0.06)	14.6	1.9	21	81(1.5)	50	[18]	[24]	[-19]	70	60	CR	-0.2	HoldShort?	(22)	2	-29	-8	-20	1.1,92	73
34	Nov/24	15	12.22	12.84	13.51(0.7)	14.28(1.19)	14.73(0.06)	14.76	2.6	18	79(-8.4)	50	[18]	[27]	[-1]	82	260	CR	0	OpenShort?	(22)	2	0	-6	0	1.4,97	75
35	Nov/24	14	12.22	12.84	13.42(0.77)	14.11(1.24)	14.72(0.54)	14.76	2.6	18	88(5.1)	50	[20]	[41]	[-4]	88	379	CR	0	OpenShort	(20)	14	-20	-5	20	1.6,98	75

36	Nov/24	13	12.22	12.84	13.32(0.8)	13.94(1.35)	14.64(1.94)	14.87	2.7	18	82(7.7)	50	[21]	[79]	[20]	95	855	UT	0.3	OpenLong	(22)	51	26	-10	20	1.9,97	75
37	Nov/24	12	12.22	12.84	13.21(0.73)	13.75(1.36)	14.36(1.95)	14.73	2.6	18	75(8.2)	50	[19]	[79]	[27]	100	912	UT	0.5	HoldLong	(23)	51	35	-13	20	2.1,97	75
38	Nov/24	11	12.22	12.84	13.11(0.67)	13.57(1.52)	14.09(1.91)	14.54	2.4	18	67(8.5)	50	[18]	[80]	[4]	102	904	TP	0.7	OpenShort	(19)	50	-31	-3	20	2.2,97	75
39	Nov/24	10	12.22	12.84	13.02(0.76)	13.37(1.65)	13.83(2.42)	14.71	2.6	18	58(15.3)	50	[20]	[95]	[49]	125	1148	UT	1.6	HoldLong	(23)	63	66	5	20	3,100	75
40	Nov/24	9	12.22	12.84	12.92(0.6)	13.15(1.38)	13.5(2.02)	14.36	2.2	18	43(15.9)	50	[16]	[80]	[88]	138	1017	UT	2.1	HoldLong?	(17)	53	178	10	20	3.5,100	75

41	Nov/23	15	12.03	12.57	12.84(0.19)	12.97(0.67)	13.23(0.63)	13.47	1.9	12	27(-1.7)	50	[5]	[28]	[18]	110	456	UT	0.9	CloseLong?	(8)	17	26	6	20	2.4,100	68
42	Nov/23	14	12.03	12.57	12.82(0.23)	12.88(0.56)	13.15(0.79)	13.34	1.7	12	29(4)	50	[6]	[31]	[20]	110	376	UT	0.9	HoldLong	(4)	21	18	12	20	2.4,100	68
43	Nov/23	13	12.03	12.57	12.79(0.11)	12.81(0.46)	13.05(1.11)	13.25	1.6	12	25(2)	50	[3]	[37]	[25]	108	524	UT	1.1	HoldLong	(4)	29	31	22	20	2.4,98	68
44	Nov/23	12	12.03	12.57	12.78(0.03)	12.75(0.23)	12.91(0.84)	13.1	1.4	12	23(-0.6)	50	[1]	[27]	[24]	93	425	UT	1.1	HoldLong	(2)	22	19	34	20	1.8,98	68
45	Nov/23	11	12.03	12.57	12.78(-0.02)	12.72(0.17)	12.8(0.72)	13.01	1.3	12	23(-2.5)	50	[-1]	[22]	[15]	73	373	UR	1.2	SmallShort	(0)	19	-6	50	20	1.3,90	68

46	Nov/23	10	12.03	12.57	12.78(-0.1)	12.7(0.21)	12.71(0.72)	13.04	1.3	12	26(-2.4)	50	[-3]	[22]	[33]	42	472	UR	1.7	SmallShort	(-2)	19	42	40	20	1.3,59	68
47	Nov/23	9	12.03	12.57	12.79(-0.19)	12.67(0.05)	12.62(0.39)	12.84	1.1	12	28(-0.9)	50	[-5]	[11]	[29]	-9	315	UR	1	SmallShort?	(-4)	10	62	25	20	0.2,36	68
48	Nov/20	15	11.94	12.52	12.81(-0.24)	12.66(-0.15)	12.57(-0.2)	12.55	0.9	9	29(-2.3)	10	[-6]	[-7]	[-7]	-77	-18	RG	-0.1	Wait?	(-8)	-5	-6	-26	-8	-1.2,3	64
49	Nov/20	14	11.94	12.52	12.84(-0.02)	12.68(-0.08)	12.6(-0.31)	12.58	0.9	9	31(0.6)	40	[-1]	[-8]	[-6]	-77	-260	RG	-0.1	Wait	(-6)	-8	9	-26	-20	-1.2,3	64
50	Nov/20	13	11.94	12.52	12.84(-0.07)	12.69(-0.19)	12.64(-0.39)	12.54	0.9	9	31(0.9)	15	[-2]	[-12]	[-14]	-85	-256	RG	-0.5	Wait	(0)	-10	-13	-28	-20	-1.4,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI