KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2020

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $30.4900 One month high (close): $33.8600

KHC Daily Change: 0.58% Daily StdDev 1.81% KHC EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $33.15(0.58%)

Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4

Sample size 20 Avg positive next hour return: 0.55%(30%) Avg negative next hour return: -0.16%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 1, 2020
1	Dec/1	12	32.02	32.58	27.86(-0.03)	32.82(0.11)	32.97(0.07)	32.92	1.1	9	1400(-0.2)	20	[-2]	[8]	[0]	59	1866	RG	-0	Wait	(2)	4	4	-1	-9	0.4,99	71
Daily Trend: % Up Forces: Down Forces: 27.86(hourly_sma_20 -15.37%) Support Levels: 32.82(hourly_sma_10 -0.3%) 32.58(daily_ema_10 -1.03%) 32.02(daily_ema_20 -2.73%) Resistance Levels:

2	Dec/1	11	32.02	32.58	27.87(-0.02)	32.78(11.14)	32.95(0.1)	32.9	1.1	9	1400(-0.3)	30	[-1]	[315]	[-148]	60	1842	RG	-0	Wait	(0)	6	-34	0	-20	0.4,100	71
3	Dec/1	10	32.02	32.58	27.87(-0)	29.49(12.62)	32.92(0.28)	33.09	1.3	9	1400(0.4)	50	[0]	[366]	[-81]	63	1936	CR	0	HoldShort	(0)	16	-4	1	-20	0.5,100	71
4	Dec/1	9	32.02	32.58	27.87(0.03)	26.19(14.49)	32.83(0.35)	33.11	1.3	9	1400(0.2)	50	[2]	[422]	[-21]	63	1932	CR	0	HoldShort?	(0)	19	47	1	-20	0.5,100	71
5	Nov/30	15	31.94	32.48	27.86(-0.04)	22.87(-0.01)	32.72(0.18)	32.85	1.2	11	1400(-74.3)	50	[-2]	[12]	[145]	60	1869	UR	0	SmallShort?	(0)	10	11	0	20	0.4,100	69

6	Nov/30	14	31.94	32.48	27.87(-0.18)	22.87(-0.02)	32.66(0.12)	32.79	1.1	11	1474(-2)	25	[-10]	[6]	[172]	59	1964	UR	0	SmallShort	(-2)	7	9	0	20	0.4,99	69
7	Nov/30	13	31.94	32.48	27.92(-0.14)	22.87(-0.02)	32.62(25.11)	32.74	1	11	1476(-1.7)	35	[-8]	[1372]	[218]	59	7657	UR	0	SmallShort	(-13)	1372	14	11	20	0.4,99	69
8	Nov/30	12	31.94	32.48	27.96(-0.14)	22.88(-0.06)	26.07(33.4)	32.66	0.9	11	1478(-1.3)	35	[-8]	[1824]	[293]	59	9522	UR	0.6	SmallShort	(-8)	1825	20	22	20	0.4,99	69
9	Nov/30	11	31.94	32.48	28(-0.1)	22.89(-0.03)	19.54(49.94)	32.55	0.8	11	1479(-1.4)	50	[-6]	[2729]	[420]	59	13254	UR	1.1	SmallShort	(-11)	2729	-4	56	20	0.4,99	69
10	Nov/30	10	31.94	32.48	28.03(-0.09)	22.9(-0.05)	13.03(-0.4)	32.57	0.8	11	1480(-0.9)	50	[-5]	[-22]	[835]	26	1610	RG	1.7	SmallShort	(-7)	-22	-4	49	20	0.4,66	69

11	Nov/30	9	31.94	32.48	28.06(-0.05)	22.91(-0.18)	13.08(-0.36)	32.59	0.8	11	1481(-0.7)	-40	[-3]	[-23]	[-136659]	-7	1573	DT	1.7	OpenShort?	(-7)	-20	0	47	-20	0.4,33	69
12	Nov/27	15	31.82	32.34	28.07(-5.55)	22.95(-12.59)	13.13(-33.27)	0	-40.3	12	1482(254.9)	-25	[-303]	[-2235]	[-841]	-110	-12555	DT	-1.1	HoldShort?	(-346)	-1818	0	-21	-20	-2.4,0	59
13	Nov/27	14	31.82	32.34	29.72(-5.22)	26.25(-11.19)	19.68(-25.02)	0	-40.3	12	1227(336.9)	-25	[-285]	[-1741]	[-467]	-121	-10957	DT	-2	HoldShort	(-327)	-1367	0	-26	-20	-3.1,7	59
14	Nov/27	13	31.82	32.34	31.36(-4.94)	29.56(-10.01)	26.25(-19.87)	0	-40.3	12	890(852.2)	-25	[-270]	[-1424]	[-2311]	-149	-10027	DT	-3.7	HoldShort	(-310)	-1086	-5917	-32	-20	-4.5,14	59
15	Nov/27	12	31.82	32.34	32.99(0.04)	32.85(-0.06)	32.76(0.06)	32.82	1.3	12	38(-1.8)	50	[2]	[5]	[2]	-46	-74	UT	0.2	OpenLong	(2)	3	2	1	9	-0.6,19	59

16	Nov/27	11	31.82	32.34	32.98(0.06)	32.87(-0.29)	32.74(-0.11)	32.81	1.3	12	40(-2.2)	50	[3]	[-10]	[8]	-44	-131	RG	0.2	Wait	(2)	-6	11	6	20	-0.5,19	59
17	Nov/27	10	31.82	32.34	32.96(0.04)	32.96(-0.26)	32.78(-0.16)	32.75	1.2	12	42(-1.7)	50	[2]	[-12]	[-6]	-52	-134	DR	-0.1	OpenShort	(4)	-9	-18	-5	9	-0.6,13	59
18	Nov/27	9	31.82	32.34	32.95(0.07)	33.05(-0.16)	32.83(-0.11)	32.85	1.3	12	44(-2.1)	50	[4]	[-6]	[13]	-48	-120	RG	0.1	Wait?	(4)	-6	49	-15	-15	-0.3,10	59
19	Nov/25	15	31.68	32.17	32.93(0.04)	33.1(-0.18)	32.87(-0.2)	32.58	0.9	12	46(4.9)	35	[2]	[-13]	[-18]	-61	-193	DR	-0.8	OpenShort?	(0)	-11	-25	-20	-20	-1,14	56
20	Nov/25	14	31.68	32.17	32.92(0.09)	33.16(-0.13)	32.94(-0.19)	32.72	1.1	12	41(-3.4)	40	[5]	[-10]	[-24]	-37	-187	DR	-0.6	OpenShort	(4)	-10	-50	-14	-20	-0.5,26	56

21	Nov/25	13	31.68	32.17	32.89(0.14)	33.2(0.02)	33(-0.46)	33	1.4	12	44(-3.9)	50	[8]	[-20]	[-7]	-4	-207	DR	0	OpenShort	(9)	-25	-4	-8	-20	0.3,39	56
22	Nov/25	12	31.68	32.17	32.84(0.15)	33.19(0.03)	33.15(-0.33)	33.02	1.4	12	48(-3.3)	50	[8]	[-13]	[-7]	0	-165	DR	-0.3	OpenShort	(7)	-18	0	-17	-20	0.4,40	56
23	Nov/25	11	31.68	32.17	32.79(0.16)	33.18(0.07)	33.26(-0.23)	33.02	1.4	12	51(-2.9)	50	[9]	[-6]	[-3]	4	-133	DR	-0.5	OpenShort	(11)	-13	18	-32	-20	0.5,41	56
24	Nov/25	10	31.68	32.17	32.74(0.16)	33.16(0.09)	33.34(-0.13)	32.92	1.3	12	54(-2.1)	50	[9]	[0]	[-17]	19	-129	DR	-0.8	OpenShort	(9)	-7	-23	-27	-20	0.3,61	56
25	Nov/25	9	31.68	32.17	32.69(0.18)	33.13(0.15)	33.38(-0.07)	33.05	1.4	12	56(-0.9)	35	[10]	[5]	[-48]	50	-74	CR	-0.6	HoldShort?	(11)	-4	-122	-17	-20	0.7,82	56

26	Nov/24	15	31.52	32.06	32.63(0.26)	33.08(0.37)	33.4(0.49)	33.75	2.3	15	57(3.4)	50	[14]	[46]	[17]	100	212	UT	0.6	HoldLong?	(18)	27	36	2	20	2,100	63
27	Nov/24	14	31.52	32.06	32.55(0.28)	32.96(0.35)	33.24(0.41)	33.55	2.1	15	54(2.9)	50	[16]	[43]	[14]	100	139	UT	0.6	HoldLong	(15)	23	25	2	20	2,100	63
28	Nov/24	13	31.52	32.06	32.46(0.27)	32.85(0.3)	33.1(0.37)	33.41	2	15	51(1.7)	50	[15]	[39]	[19]	100	119	UT	0.6	HoldLong	(15)	21	44	3	20	2,100	63
29	Nov/24	12	31.52	32.06	32.37(0.25)	32.75(0.23)	32.98(0.31)	33.16	1.7	15	49(0.6)	50	[14]	[33]	[4]	93	74	UT	0.4	HoldLong	(15)	18	4	-1	20	1.7,100	63
30	Nov/24	11	31.52	32.06	32.29(0.26)	32.68(0.32)	32.88(0.36)	33.14	1.7	15	49(2.1)	50	[15]	[39]	[15]	95	96	UT	0.6	OpenLong	(15)	21	38	0	20	1.8,100	63

31	Nov/24	10	31.52	32.06	32.21(0.23)	32.58(0.27)	32.76(0.25)	32.93	1.5	15	47(2.2)	50	[13]	[31]	[4]	90	58	UT	0.4	OpenLong	(15)	14	7	-1	20	1.6,100	63
32	Nov/24	9	31.52	32.06	32.14(0.2)	32.49(0.27)	32.68(0.28)	32.89	1.4	15	44(2.6)	50	[11]	[32]	[9]	95	105	UT	0.5	OpenLong?	(13)	16	20	0	20	1.8,100	63
33	Nov/23	15	31.35	31.71	32.08(0.2)	32.4(0.25)	32.59(0.2)	32.78	1.8	10	42(-3.9)	50	[11]	[25]	[10]	95	75	UT	0.5	HoldLong?	(11)	11	24	0	20	1.8,100	56
34	Nov/23	14	31.35	31.71	32.02(0.15)	32.32(0.24)	32.53(0.17)	32.65	1.6	10	46(3.7)	50	[9]	[23]	[7]	93	93	UT	0.3	OpenLong	(11)	10	17	-2	20	1.7,100	56
35	Nov/23	13	31.35	31.71	31.97(0.09)	32.24(0.17)	32.48(0.28)	32.56	1.5	10	42(3.3)	50	[5]	[26]	[4]	95	160	UT	0.2	OpenLong	(8)	17	9	-3	18	1.8,100	56

36	Nov/23	12	31.35	31.71	31.94(0.09)	32.18(0.14)	32.39(0.25)	32.51	1.5	10	39(3.4)	50	[5]	[24]	[7]	95	153	UT	0.4	OpenLong	(5)	15	11	-4	20	1.8,100	56
37	Nov/23	11	31.35	31.71	31.91(0.07)	32.14(0.22)	32.31(0.29)	32.45	1.4	10	35(3)	50	[4]	[28]	[2]	98	173	UT	0.5	OpenLong	(5)	17	-2	6	20	1.9,100	56
38	Nov/23	10	31.35	31.71	31.89(0.07)	32.07(0.24)	32.22(0.34)	32.46	1.4	10	32(2.3)	50	[4]	[31]	[7]	105	195	UT	0.9	HoldLong	(4)	20	9	11	20	2.2,100	56
39	Nov/23	9	31.35	31.71	31.87(0.03)	31.99(0.28)	32.11(0.31)	32.41	1.3	10	30(3.1)	50	[2]	[30]	[23]	108	217	UT	1.3	HoldLong?	(4)	18	51	19	20	2.3,100	56
40	Nov/20	15	31.25	31.51	31.86(0.01)	31.9(0.19)	32.01(0.1)	32.13	1.2	6	27(-2.5)	40	[1]	[13]	[5]	80	95	UT	0.6	HoldLong?	(-2)	6	4	14	19	1.3,97	56

41	Nov/20	14	31.25	31.51	31.86(0.09)	31.84(0.19)	31.98(0.06)	32.11	1.2	6	29(0.9)	50	[5]	[12]	[12]	72	6	UT	0.6	OpenLong	(2)	4	24	14	19	1.2,92	56
42	Nov/20	13	31.25	31.51	31.83(0.05)	31.78(0.1)	31.96(0.12)	31.98	1	6	28(-0.8)	50	[3]	[12]	[4]	52	31	UT	0.1	OpenLong	(4)	7	8	6	9	0.7,84	56
43	Nov/20	12	31.25	31.51	31.82(0.08)	31.75(0.11)	31.92(0.15)	31.94	0.9	6	29(-1.1)	50	[5]	[15]	[6]	38	-2	UT	0.1	OpenLong	(2)	9	8	5	20	0.6,73	56
44	Nov/20	11	31.25	31.51	31.8(0.08)	31.72(0.05)	31.87(0.24)	31.9	0.9	6	30(-1.1)	50	[5]	[18]	[2]	29	10	UT	0.1	OpenLong	(4)	14	-11	17	20	0.4,69	56
45	Nov/20	10	31.25	31.51	31.77(0.07)	31.7(0.01)	31.79(0.28)	31.96	1	6	31(-0.8)	50	[4]	[19]	[4]	35	60	UT	0.7	OpenLong	(5)	17	-11	26	20	0.8,65	56

46	Nov/20	9	31.25	31.51	31.75(0.1)	31.7(0.04)	31.7(0.32)	32.02	1	6	32(0.1)	50	[6]	[23]	[25]	23	70	UT	1.3	OpenLong?	(5)	19	43	30	20	1.1,45	56
47	Nov/19	15	31.19	31.42	31.72(0.06)	31.69(-0.05)	31.6(0.08)	31.79	0.9	5	32(-3.7)	50	[4]	[5]	[11]	-21	-19	UT	0.8	OpenLong?	(2)	5	21	13	20	0.3,22	63
48	Nov/19	14	31.19	31.42	31.7(-0.07)	31.71(-0.1)	31.57(0.03)	31.68	0.7	5	36(-0.8)	20	[-4]	[-1]	[10]	-43	68	RG	0.4	Wait	(4)	2	32	-14	20	-0.1,10	63
49	Nov/19	13	31.19	31.42	31.72(-0.07)	31.74(-0.24)	31.56(-0.17)	31.51	0.5	5	37(0.4)	-10	[-4]	[-17]	[-4]	-66	-43	DT	-0.2	OpenShort	(-5)	-10	2	-22	-6	-0.8,4	63
50	Nov/19	12	31.19	31.42	31.74(-0.07)	31.82(-0.18)	31.61(-0.27)	31.5	0.4	5	36(0.8)	-15	[-4]	[-21]	[-7]	-61	-77	DT	-0.4	OpenShort	(-5)	-16	-4	-20	-20	-0.9,12	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI