|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $100.2500 One month high (close): $123.3200
JPM Daily Change: 1.58% Daily StdDev 2.49% JPM EMA_5_Trend: 0.32% 10Minute StdDev: $1.1031
Latest Price : $119.74(1.58%) | Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($1.3) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($2.6) Mon. Nov 23, 2020($1.3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 114.71 | 118.47 | 102.46(-0.03) | 95.34(14.44) | 119.01(0.24) | 120.27 | 0.9 | | 15 | 662(-0.3) | 50 | [-1] | [301] | [-16] | 58 | 1827 | RG | 0 | Wait? | | (-3) | 10 | 64 | 0 | -20 | 0.4,98 | 56 | Sample size 4 Avg positive next hour return: 0.65%(75%) Avg negative next hour return: -0.06%(25%)
Daily Trend: %
Up Forces:
Down Forces: 102.46(hourly_sma_20 -14.81%)
Support Levels: 118.47(daily_ema_10 -1.5%) 114.71(daily_ema_20 -4.62%) 95.34(hourly_sma_10 -20.73%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 113.78 | 118.22 | 102.49(-0.13) | 83.31(-0.35) | 118.73(-0.15) | 118.45 | 0.7 | | 17 | 662(53.1) | 50 | [-5] | [-12] | [139] | 57 | 1649 | RG | -0 | Wait? | | (-5) | -6 | -6 | 0 | 20 | 0.4,97 | 52 | | 3 | Nov/30 | 14 | 113.78 | 118.22 | 102.62(-0.21) | 83.61(-0.34) | 118.91(-0.25) | 118.62 | 0.7 | | 17 | 609(-1) | 35 | [-8] | [-17] | [166] | 57 | 1703 | RG | -0 | Wait | | (-5) | -10 | -7 | -0 | 20 | 0.4,97 | 52 | | 4 | Nov/30 | 13 | 113.78 | 118.22 | 102.84(-0.16) | 83.9(-0.33) | 119.21(24.9) | 118.83 | 0.7 | | 17 | 610(-1) | 45 | [-6] | [994] | [212] | 57 | 7755 | UR | -0 | SmallShort | | (-9) | 1000 | -1 | 11 | 20 | 0.4,97 | 52 | | 5 | Nov/30 | 12 | 113.78 | 118.22 | 103.01(-0.17) | 84.18(-0.35) | 95.45(33.17) | 118.86 | 0.7 | | 17 | 611(-1.1) | 40 | [-7] | [1325] | [283] | 57 | 9763 | UR | 0.6 | SmallShort | | (-7) | 1332 | -1 | 21 | 20 | 0.4,97 | 52 | | | | |
| 6 | Nov/30 | 11 | 113.78 | 118.22 | 103.18(-0.19) | 84.47(-0.38) | 71.67(49.64) | 118.89 | 0.7 | | 17 | 612(-0.7) | 35 | [-8] | [1986] | [420] | 58 | 13765 | UR | 1.1 | SmallShort | | (-8) | 1994 | -17 | 56 | 20 | 0.4,98 | 52 | | 7 | Nov/30 | 10 | 113.78 | 118.22 | 103.38(-0.11) | 84.79(-0.3) | 47.9(-0.83) | 119.37 | 0.8 | | 17 | 613(-0.6) | 50 | [-4] | [-38] | [833] | 25 | 1456 | RG | 1.7 | SmallShort | | (-7) | -33 | -26 | 48 | 20 | 0.4,65 | 52 | | 8 | Nov/30 | 9 | 113.78 | 118.22 | 103.49(-0.08) | 85.05(-0.2) | 48.3(-0.58) | 120.11 | 0.9 | | 17 | 613(-0.2) | 50 | [-3] | [-26] | [INF] | -7 | 1547 | RG | 1.7 | SmallShort? | | (-3) | -23 | INF | 45 | -20 | 0.4,33 | 52 | | 9 | Nov/27 | 15 | 112.84 | 117.89 | 103.57(-5.52) | 85.22(-12.52) | 48.58(-33.37) | 0 | -14.8 | | 20 | 613(145.3) | -25 | [-222] | [-1643] | [NAN] | -110 | -12744 | DT | -1.1 | HoldShort? | | (-243) | -1340 | NAN | -31 | -20 | -2.4,0 | 78 | | 10 | Nov/27 | 14 | 112.84 | 117.89 | 109.63(-5.1) | 97.42(-11.1) | 72.91(-25.05) | 0 | -14.8 | | 20 | 468(128.7) | -25 | [-207] | [-1292] | [NAN] | -119 | -11145 | DT | -2 | HoldShort | | (-228) | -1018 | NAN | -38 | -20 | -3.1,9 | 78 | | | | |
| 11 | Nov/27 | 13 | 112.84 | 117.89 | 115.52(-4.84) | 109.59(-9.93) | 97.27(-20.07) | 0 | -14.8 | | 20 | 339(318.7) | -25 | [-197] | [-1063] | [-1721] | -143 | -10177 | DT | -3.8 | HoldShort | | (-211) | -816 | -4132 | -53 | -20 | -4.5,20 | 78 | | 12 | Nov/27 | 12 | 112.84 | 117.89 | 121.4(0.17) | 121.67(0.03) | 121.69(-0.09) | 121.39 | 1.1 | | 20 | 21(-3) | 50 | [7] | [2] | [-6] | -17 | -189 | CR | -0.2 | HoldShort | | (7) | -4 | -5 | -17 | -20 | -0,33 | 78 | | 13 | Nov/27 | 11 | 112.84 | 117.89 | 121.19(0.19) | 121.64(-0.11) | 121.8(-0.05) | 121.53 | 1.1 | | 20 | 24(-2.6) | 50 | [8] | [1] | [-2] | -5 | -168 | CR | -0.1 | HoldShort | | (8) | -2 | -3 | -16 | 20 | 0.2,40 | 78 | | 14 | Nov/27 | 10 | 112.84 | 117.89 | 120.97(0.2) | 121.78(-0.04) | 121.86(-0.05) | 121.62 | 1.2 | | 20 | 26(-2) | 50 | [8] | [3] | [-4] | 15 | -158 | CR | -0.1 | HoldShort | | (8) | -2 | -7 | -11 | 0 | 0.3,57 | 78 | | 15 | Nov/27 | 9 | 112.84 | 117.89 | 120.73(0.21) | 121.83(-0.05) | 121.92(0.02) | 121.82 | 1.2 | | 20 | 28(-2.2) | 50 | [9] | [5] | [-3] | 34 | -111 | CR | -0 | HoldShort? | | (9) | 1 | -10 | -5 | 8 | 0.5,71 | 78 | | | | |
| 16 | Nov/25 | 15 | 111.66 | 117.1 | 120.48(0.24) | 121.9(-0.05) | 121.9(0.21) | 122.11 | 1.2 | | 22 | 30(-0.1) | 50 | [10] | [14] | [4] | 43 | -46 | UT | 0.1 | OpenLong? | | (10) | 9 | 7 | -1 | 20 | 0.7,75 | 76 | | 17 | Nov/25 | 14 | 111.66 | 117.1 | 120.19(0.31) | 121.96(0.02) | 121.64(0.13) | 121.9 | 1.2 | | 22 | 31(-2.5) | 50 | [13] | [12] | [-0] | 49 | -133 | UT | 0.1 | OpenLong | | (10) | 5 | 1 | 1 | -7 | 0.7,81 | 76 | | 18 | Nov/25 | 13 | 111.66 | 117.1 | 119.82(0.31) | 121.94(0.02) | 121.48(-0.17) | 121.87 | 1.2 | | 22 | 33(-1.6) | 50 | [13] | [0] | [-1] | 49 | -176 | DR | 0.1 | OpenShort | | (14) | -7 | -2 | 1 | -7 | 0.7,81 | 76 | | 19 | Nov/25 | 12 | 111.66 | 117.1 | 119.45(0.3) | 121.92(0.07) | 121.69(-0.04) | 121.92 | 1.2 | | 22 | 35(-1.1) | 50 | [12] | [6] | [1] | 46 | -92 | UT | 0.1 | OpenLong | | (14) | -2 | 8 | -4 | -11 | 0.8,76 | 76 | | 20 | Nov/25 | 11 | 111.66 | 117.1 | 119.09(0.3) | 121.83(0.3) | 121.74(-0.13) | 121.69 | 1.2 | | 22 | 36(-0.7) | 50 | [12] | [7] | [2] | 46 | -104 | UT | -0 | OpenLong | | (13) | -5 | 29 | -13 | -20 | 0.9,73 | 76 | | | | |
| 21 | Nov/25 | 10 | 111.66 | 117.1 | 118.73(0.26) | 121.46(0.28) | 121.89(-0.32) | 120.83 | 1.1 | | 22 | 36(-0.7) | 50 | [11] | [-1] | [-12] | 47 | -154 | DR | -0.3 | OpenShort | | (12) | -13 | -9 | -12 | -20 | 0.7,79 | 76 | | 22 | Nov/25 | 9 | 111.66 | 117.1 | 118.43(0.28) | 121.12(0.31) | 122.28(-0.1) | 121.08 | 1.1 | | 22 | 37(-0.2) | 50 | [11] | [9] | [-28] | 58 | -78 | CR | -0.4 | HoldShort? | | (12) | -4 | -62 | -12 | -20 | 0.8,88 | 76 | | 23 | Nov/24 | 15 | 110.4 | 116.34 | 118.1(0.35) | 120.74(0.49) | 122.4(0.21) | 122.91 | 1.5 | | 23 | 37(1.4) | 50 | [14] | [26] | [9] | 84 | 117 | UT | 0.2 | OpenLong? | | (15) | 9 | 24 | -7 | 20 | 1.5,96 | 81 | | 24 | Nov/24 | 14 | 110.4 | 116.34 | 117.69(0.29) | 120.16(0.45) | 122.15(0.18) | 122.21 | 1.4 | | 23 | 36(1.6) | 50 | [12] | [23] | [-2] | 84 | 140 | CR | 0 | OpenShort | | (14) | 7 | -8 | -7 | 20 | 1.5,96 | 81 | | 25 | Nov/24 | 13 | 110.4 | 116.34 | 117.35(0.33) | 119.62(0.47) | 121.93(0.74) | 122.44 | 1.4 | | 23 | 34(2.5) | 50 | [13] | [46] | [0] | 94 | 287 | UT | 0.2 | OpenLong | | (13) | 30 | -12 | -8 | 20 | 1.8,99 | 81 | | | | |
| 26 | Nov/24 | 12 | 110.4 | 116.34 | 116.96(0.34) | 119.06(0.55) | 121.03(0.89) | 122.78 | 1.5 | | 23 | 32(3.8) | 50 | [14] | [54] | [19] | 105 | 384 | UT | 0.7 | HoldLong | | (15) | 36 | 38 | -8 | 20 | 2.2,100 | 81 | | 27 | Nov/24 | 11 | 110.4 | 116.34 | 116.56(0.31) | 118.41(0.6) | 119.97(0.74) | 121.67 | 1.4 | | 23 | 28(3.4) | 50 | [13] | [49] | [6] | 105 | 317 | UT | 0.7 | HoldLong | | (13) | 30 | 1 | 2 | 20 | 2.2,100 | 81 | | 28 | Nov/24 | 10 | 110.4 | 116.34 | 116.2(0.3) | 117.7(0.61) | 119.09(0.79) | 121.64 | 1.3 | | 23 | 25(4.6) | 50 | [12] | [51] | [16] | 118 | 371 | UT | 1.2 | HoldLong | | (13) | 32 | 19 | 6 | 20 | 2.7,100 | 81 | | 29 | Nov/24 | 9 | 110.4 | 116.34 | 115.86(0.29) | 116.99(0.56) | 118.16(0.72) | 121.09 | 1.3 | | 23 | 20(5.7) | 50 | [12] | [47] | [48] | 128 | 344 | UT | 1.8 | HoldLong? | | (12) | 29 | 109 | 9 | 20 | 3.1,100 | 81 | | 30 | Nov/23 | 15 | 109.18 | 115.57 | 115.53(0.16) | 116.34(0.29) | 117.32(0.19) | 117.98 | 1.1 | | 21 | 14(0.8) | 50 | [7] | [17] | [9] | 100 | 99 | UT | 0.6 | CloseLong? | | (7) | 8 | 19 | 2 | 20 | 2,100 | 71 | | | | |
| 31 | Nov/23 | 14 | 109.18 | 115.57 | 115.35(0.06) | 116(0.24) | 117.1(0.21) | 117.44 | 1 | | 21 | 14(0.8) | 50 | [3] | [16] | [6] | 100 | 170 | UT | 0.3 | CloseLong | | (6) | 9 | 6 | 4 | 20 | 2,100 | 71 | | 32 | Nov/23 | 13 | 109.18 | 115.57 | 115.28(0.03) | 115.73(0.23) | 116.85(0.46) | 117.27 | 1 | | 21 | 13(0) | 50 | [1] | [25] | [9] | 100 | 255 | UT | 0.4 | CloseLong | | (2) | 19 | 9 | 16 | 20 | 2,100 | 71 | | 33 | Nov/23 | 12 | 109.18 | 115.57 | 115.25(-0.01) | 115.46(0.2) | 116.31(0.43) | 117.03 | 1 | | 21 | 13(-0.9) | 50 | [-0] | [23] | [11] | 95 | 266 | UR | 0.7 | SmallShort | | (1) | 18 | 5 | 30 | 20 | 1.8,100 | 71 | | 34 | Nov/23 | 11 | 109.18 | 115.57 | 115.26(-0.04) | 115.23(0.14) | 115.81(0.39) | 116.88 | 1 | | 21 | 14(-1.5) | 50 | [-2] | [20] | [14] | 88 | 276 | UR | 1 | SmallShort | | (-1) | 16 | 1 | 48 | 20 | 1.5,100 | 71 | | 35 | Nov/23 | 10 | 109.18 | 115.57 | 115.3(-0.06) | 115.07(0.18) | 115.36(0.4) | 116.86 | 1 | | 21 | 15(-1.3) | 50 | [-3] | [21] | [20] | 53 | 300 | UR | 1.3 | SmallShort | | (-2) | 17 | 23 | 39 | 20 | 1.3,70 | 71 | | | | |
| 36 | Nov/23 | 9 | 109.18 | 115.57 | 115.37(-0.08) | 114.86(0.13) | 114.9(0.26) | 116.22 | 0.9 | | 21 | 16(-1) | 50 | [-3] | [14] | [28] | 6 | 215 | UR | 1 | SmallShort? | | (-4) | 11 | 59 | 23 | 20 | 0.7,38 | 71 | | 37 | Nov/20 | 15 | 108.34 | 115.43 | 115.47(-0.13) | 114.86(0) | 114.6(-0.01) | 114.59 | 0.8 | | 23 | 17(-0.3) | 25 | [-5] | [2] | [1] | -55 | 46 | UR | -0 | SmallShort? | | (-7) | -0 | 3 | 4 | -10 | -0.6,10 | 72 | | 38 | Nov/20 | 14 | 108.34 | 115.43 | 115.63(-0.05) | 114.71(-0.02) | 114.62(-0.03) | 114.5 | 0.8 | | 23 | 18(0.3) | 35 | [-2] | [1] | [-3] | -65 | -56 | RG | -0.1 | Wait | | (-7) | -1 | -6 | -1 | -7 | -0.8,5 | 72 | | 39 | Nov/20 | 13 | 108.34 | 115.43 | 115.69(-0.05) | 114.73(0.02) | 114.65(-0.11) | 114.66 | 0.8 | | 23 | 17(0.3) | 40 | [-2] | [-1] | [1] | -62 | -66 | RG | 0 | Wait | | (-2) | -5 | 4 | -0 | -7 | -0.8,8 | 72 | | 40 | Nov/20 | 12 | 108.34 | 115.43 | 115.75(-0.04) | 114.71(0.01) | 114.77(-0.05) | 114.55 | 0.8 | | 23 | 17(0.3) | 35 | [-2] | [1] | [-4] | -67 | -71 | RG | -0.2 | Wait | | (-3) | -2 | -6 | -2 | -14 | -0.9,6 | 72 | | | | |
| 41 | Nov/20 | 11 | 108.34 | 115.43 | 115.8(-0.04) | 114.7(-0.11) | 114.83(0.01) | 114.72 | 0.8 | | 23 | 17(0.3) | 45 | [-2] | [1] | [2] | -63 | -46 | UR | -0.1 | SmallShort | | (-1) | 0 | 2 | -4 | 20 | -0.8,7 | 72 | | 42 | Nov/20 | 10 | 108.34 | 115.43 | 115.84(-0.06) | 114.83(-0.17) | 114.82(0.02) | 114.65 | 0.8 | | 23 | 17(0.2) | 40 | [-3] | [0] | [2] | -61 | -35 | UR | -0.1 | SmallShort | | (-2) | 1 | -1 | 2 | 20 | -0.9,12 | 72 | | 43 | Nov/20 | 9 | 108.34 | 115.43 | 115.91(-0.01) | 115.03(-0.22) | 114.8(-0.01) | 114.67 | 0.8 | | 23 | 16(0.2) | 40 | [-0] | [-2] | [-5] | -62 | -103 | RG | -0.1 | Wait? | | (-3) | -0 | -22 | 3 | 20 | -1,13 | 72 | | 44 | Nov/19 | 15 | 107.78 | 114.4 | 115.93(0.01) | 115.29(-0.21) | 114.81(0.15) | 115.28 | 1 | | 22 | 16(-0.2) | 50 | [0] | [6] | [11] | -50 | -31 | UT | 0.4 | OpenLong? | | (1) | 6 | 17 | 10 | 20 | -0.5,13 | 75 | | 45 | Nov/19 | 14 | 107.78 | 114.4 | 115.92(-0.06) | 115.54(-0.29) | 114.64(0.06) | 114.8 | 0.9 | | 22 | 16(0.4) | 45 | [-3] | [-0] | [4] | -66 | -25 | UR | 0.1 | SmallShort | | (-1) | 3 | 4 | 5 | 19 | -0.9,7 | 75 | | | | |
| 46 | Nov/19 | 13 | 107.78 | 114.4 | 115.99(-0.06) | 115.88(-0.29) | 114.57(-0.24) | 114.7 | 0.9 | | 22 | 16(0.4) | 30 | [-3] | [-13] | [1] | -72 | -110 | RG | 0.1 | Wait | | (-3) | -10 | 5 | 2 | -11 | -1.1,6 | 75 | | 47 | Nov/19 | 12 | 107.78 | 114.4 | 116.06(-0.07) | 116.22(-0.28) | 114.84(-0.36) | 114.56 | 0.9 | | 22 | 16(0.6) | 25 | [-3] | [-18] | [-6] | -79 | -149 | RG | -0.2 | Wait | | (-3) | -15 | -5 | -3 | -20 | -1.3,4 | 75 | | 48 | Nov/19 | 11 | 107.78 | 114.4 | 116.14(-0.09) | 116.54(-0.09) | 115.25(-0.45) | 114.71 | 0.9 | | 22 | 15(0.5) | 15 | [-4] | [-18] | [-8] | -80 | -144 | RG | -0.5 | Wait | | (-3) | -19 | 10 | -27 | -20 | -1.3,3 | 75 | | 49 | Nov/19 | 10 | 107.78 | 114.4 | 116.24(-0.11) | 116.65(-0.12) | 115.77(-0.56) | 114.45 | 0.9 | | 22 | 14(1) | -5 | [-5] | [-23] | [-13] | -78 | -179 | RG | -1.2 | SmallLong | | (-4) | -23 | 1 | -26 | -20 | -1.6,12 | 75 | | 50 | Nov/19 | 9 | 107.78 | 114.4 | 116.37(-0.11) | 116.79(-0.09) | 116.43(-0.65) | 114.42 | 0.9 | | 22 | 13(1.2) | -10 | [-5] | [-26] | [-33] | -70 | -223 | DT | -2 | OpenShort? | | (-5) | -27 | -59 | -23 | -20 | -1.9,28 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|