Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 1, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $226.2800      One month high (close): $264.6300

IWO Daily Change: 0.3%   Daily StdDev 1.48%   IWO EMA_5_Trend: 0.29%   10Minute StdDev: $1.0489

Latest Price :  $263.37(0.3%)

Thu. Dec 3, 2020($1.6)   Wed. Dec 2, 2020($1.2)   Tue. Dec 1, 2020($1.1)   Mon. Nov 30, 2020($1.1)   Fri. Nov 27, 2020($1.4)   Wed. Nov 25, 2020($0.6)   Tue. Nov 24, 2020($1.4)   Mon. Nov 23, 2020($2.1)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.2

Sample size 29   Avg positive next hour return: 0.12%(38%)   Avg negative next hour return: -0.33%(62%)
     Tue. Dec. 1, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/114   252.72  259.38  237.11(0.06)  263.37(0.11)  263.99(0.05) 264.671.4    21897(0.6)50[4][12][9]601113UT0OpenLong    (2)3241120.4,10075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 263.37(hourly_sma_10 -0.49%)   259.38(daily_ema_10 -2%)   252.72(daily_ema_20 -4.52%)   237.11(hourly_sma_20 -10.41%)   
Resistance Levels: 


 
2Dec/113   252.72  259.38  236.96(0.06)  263.09(0.07)  263.85(0.07) 263.761.3    21896(0.4)50[4][12][5]581089UT-0OpenLong    (4)515-130.3,10075
3Dec/112   252.72  259.38  236.83(0.04)  262.9(-0.07)  263.65(0.06) 263.21.2    21896(0.4)40[3][6][-3]581086CR-0HoldShort    (4)4-13-0190.3,10075
4Dec/111   252.72  259.38  236.74(0.06)  263.07(11.14)  263.5(0.09) 263.671.3    21896(0.6)50[4][387][-146]581103CR0HoldShort    (4)6-250-200.3,10075
5Dec/110   252.72  259.38  236.59(0.09)  236.71(12.59)  263.26(0.19) 264.631.4    21895(0.8)50[6][443][-76]601149CR0HoldShort    (6)13171-200.4,10075
 


6Dec/19   252.72  259.38  236.37(0.08)  210.24(-0.03)  262.75(0.16) 2641.3    21894(0.7)50[5][15][106]591131UT0OpenLong?    (6)11331200.4,9975
7Nov/3015   250.94  258.47  236.18(0.05)  210.31(-0.07)  262.33(0.07) 262.771.2    24893(116.4)50[3][7][108]571099UT0OpenLong?    (4)580200.3,9976
8Nov/3014   250.94  258.47  236.07(0.02)  210.45(-0.06)  262.15(-0.19) 262.451.2    24777(0.2)50[1][-10][119]571054RG0Wait    (3)-1310200.3,9976
9Nov/3013   250.94  258.47  236.02(0.03)  210.58(-0.06)  262.64(24.97) 262.431.2    24777(0.1)50[2][1690][143]577123UT-0OpenLong    (1)1687911200.3,9976
10Nov/3012   250.94  258.47  236.02(0)  210.7(-0.07)  210.16(33.23) 262.091.1    24777(0)50[0][2247][170]579137UR0.7SmallShort    (1)2245421200.3,9976
 


11Nov/3011   250.94  258.47  236.02(-0)  210.85(0.01)  157.74(-0.34) 261.921.1    24777(0.1)50[-0][-19][210]571017RG1.4SmallShort    (-0)-23151200.3,9976
12Nov/3010   250.94  258.47  235.96(0.01)  210.82(0.03)  158.28(-0.29) 261.871.1    24777(0.1)50[1][-14][245]241020RG1.3SmallShort    (-0)-20-8040200.3,6676
13Nov/309   250.94  258.47  235.94(0.08)  210.76(0.17)  158.74(0.14) 264.91.4    24777(0.7)50[5][21][INF]-71187UT1.4OpenLong?    (6)10INF-36200.4,3376
14Nov/2715   249.04  257.33  235.76(-5.24)  210.4(-11.03)  158.51(-24.96) 0-22.4    26776(274.3)-25[-354][-2142][NAN]-95-10965DT-2.1OpenShort?    (-387)-1687NAN-65-20-3.1,3381
15Nov/2714   249.04  257.33  248.79(-4.97)  236.48(-9.91)  211.25(-19.97) 0-22.4    26502(488.9)-25[-336][-1763][-2674]-96-10021DT-3.8OpenShort    (-366)-1349-6993-65-20-4.5,6781
 


16Nov/2713   249.04  257.33  261.8(0.09)  262.5(0.17)  263.96(0.23) 264.631.4    2613(0.8)50[6][28][6]10079UT0.5CloseLong    (6)16122192,10081
17Nov/2712   249.04  257.33  261.57(0.09)  262.05(0.14)  263.37(0.23) 264.181.4    2612(0.4)50[6][27][7]10068UT0.6CloseLong    (6)16126202,10081
18Nov/2711   249.04  257.33  261.33(0.09)  261.69(0.09)  262.77(0.19) 263.741.3    2611(-0.1)50[6][23][6]9848UT0.8HoldLong    (6)13118201.9,10081
19Nov/2710   249.04  257.33  261.09(0.1)  261.47(0.1)  262.28(0.22) 263.681.3    2612(-0.5)50[7][25][8]9356UT1.1HoldLong    (6)15323202,9381
20Nov/279   249.04  257.33  260.83(0.12)  261.21(0.06)  261.71(0.26) 263.571.3    2612(0.7)50[8][27][24]8357UT1.4HoldLong?    (8)185119202.1,8081
 


21Nov/2515   247.2  255.61  260.52(0.07)  261.06(-0.02)  261.04(0.12) 261.661.2    2511(-1.8)50[5][13][7]431UT0.5OpenLong?    (6)8139180.9,7075
22Nov/2514   247.2  255.61  260.35(0.1)  261.1(-0.01)  260.74(0.05) 261.191.2    2513(-1.6)50[7][9][-0]25-56UT0.3OpenLong    (4)3-4450.5,6275
23Nov/2513   247.2  255.61  260.08(0.1)  261.1(0)  260.6(-0.02) 261.321.2    2515(-1.2)50[7][4][5]26-53UT0.4OpenLong    (8)-113-140.7,5875
24Nov/2512   247.2  255.61  259.82(0.09)  261.13(0.01)  260.65(-0.03) 260.821.1    2516(-1.2)50[6][4][3]17-56UT0.1OpenLong    (7)-216-10-80.5,5475
25Nov/2511   247.2  255.61  259.59(0.08)  261.13(0)  260.72(-0.14) 260.211.1    2517(-1.5)50[6][-4][-5]13-93DR-0.3OpenShort    (6)-101-18-200.3,5575
 


26Nov/2510   247.2  255.61  259.37(0.09)  261.1(0.01)  261.08(-0.15) 260.151.1    2519(-1.7)50[6][-4][-8]29-96DR-0.4OpenShort    (6)-10-10-14-200.4,6975
27Nov/259   247.2  255.61  259.13(0.12)  261.08(0.04)  261.46(-0.08) 260.511.1    2520(-2.1)50[8][2][-13]46-87CR-0.4HoldShort?    (8)-6-27-13-200.6,8175
28Nov/2415   245.43  254.45  258.82(0.16)  260.98(0.1)  261.66(0.02) 261.541.4    2522(-1)50[11][12][2]67-43UT-0OpenLong?    (10)110-8-51,9280
29Nov/2414   245.43  254.45  258.41(0.13)  260.72(0.11)  261.61(0.04) 261.161.3    2523(-0.4)50[9][13][-10]70-7CR-0.2HoldShort    (11)3-24-7-101,9580
30Nov/2413   245.43  254.45  258.06(0.15)  260.44(0.18)  261.5(0.15) 262.061.4    2524(0.1)50[10][23][0]8550UT0.2HoldLong    (11)101-371.4,10080
 


31Nov/2412   245.43  254.45  257.67(0.17)  259.98(0.15)  261.12(0.16) 262.031.4    2524(0.5)50[12][23][6]9043UT0.3HoldLong    (11)1113-1201.6,10080
32Nov/2411   245.43  254.45  257.24(0.16)  259.6(0.22)  260.69(0.15) 261.531.4    2523(1)50[11][25][3]9050UT0.3OpenLong    (12)108-151.6,10080
33Nov/2410   245.43  254.45  256.82(0.14)  259.03(0.2)  260.29(0.17) 261.241.4    2522(1.2)50[10][25][7]9374UT0.4OpenLong    (11)1216-2181.7,10080
34Nov/249   245.43  254.45  256.46(0.14)  258.52(0.18)  259.84(0.18) 260.651.3    2521(0.5)50[10][25][6]9367UT0.3HoldLong?    (10)1214-2201.7,10080
35Nov/2315   243.97  253.05  256.11(0.15)  258.06(0.16)  259.38(0.21) 260.121.4    2521(0.8)50[10][27][3]9364UT0.3HoldLong?    (9)146-2201.7,10082
 


36Nov/2314   243.97  253.05  255.72(0.11)  257.65(0.18)  258.84(0.13) 259.921.4    2520(1.9)50[8][21][6]9884UT0.5OpenLong    (11)9111201.9,10082
37Nov/2313   243.97  253.05  255.44(0.08)  257.18(0.2)  258.51(0.28) 259.51.4    2518(1.8)50[6][32][7]100150UT0.5HoldLong    (8)19136202,10082
38Nov/2312   243.97  253.05  255.25(0.05)  256.66(0.22)  257.78(0.22) 2591.3    2516(1.4)50[3][28][7]98156UT0.7OpenLong    (5)1517-3162.1,9582
39Nov/2311   243.97  253.05  255.12(0.03)  256.09(0.16)  257.2(0.18) 258.361.3    2515(1.1)50[2][23][12]95144UT0.7OpenLong    (3)122410202,9582
40Nov/2310   243.97  253.05  255.05(0.02)  255.69(0.13)  256.75(0.12) 257.451.2    2514(0.8)50[1][17][-4]82100CR0.5OpenShort    (1)8-216191.6,9282
 


41Nov/239   243.97  253.05  254.99(0.05)  255.35(0.19)  256.45(0.24) 258.231.3    2513(1.4)50[3][28][28]106140UT1.2HoldLong?    (3)166516202.3,9882
42Nov/2015   242.57  251.59  254.85(-0.01)  254.88(0.1)  255.84(0.11) 255.861.2    2311(-0.5)50[-1][14][-0]6477RG0Wait?    (1)8-7940.8,9484
43Nov/2014   242.57  251.59  254.87(0.01)  254.62(0.09)  255.55(0.23) 256.111.3    2312(0.1)50[1][23][5]6597UT0.4OpenLong    (-0)16021201,9084
44Nov/2013   242.57  251.59  254.84(0.01)  254.4(0.1)  254.97(0.14) 256.11.3    2312(0.3)50[1][17][7]5774UT0.9OpenLong    (1)10425201,8284
45Nov/2012   242.57  251.59  254.82(0.02)  254.16(0.14)  254.62(0.14) 255.961.2    2311(0.1)50[1][18][13]3854UT1.1OpenLong    (0)102125180.9,6584
 


46Nov/2011   242.57  251.59  254.77(0.03)  253.8(0.04)  254.26(0.14) 255.21.2    2311(-0.9)50[2][15][11]324UT0.8OpenLong    (0)10227200.4,4384
47Nov/2010   242.57  251.59  254.71(0.04)  253.7(-0.05)  253.91(0.09) 254.391.1    2312(-2)50[3][9][13]-19-27UT0.4OpenLong    (1)631220-0.2,3684
48Nov/209   242.57  251.59  254.6(0.04)  253.83(-0.13)  253.68(-0.06) 253.241    2314(-1.1)45[3][-4][-11]-38-103DR-0.3OpenShort?    (1)-4-30-1311-0.9,3584
49Nov/1915   241.57  250.28  254.49(0.06)  254.16(-0.1)  253.83(0.06) 254.331.2    2215(-0.7)50[4][5][3]-17-54UT0.3OpenLong?    (5)46-620-0.1,3685
50Nov/1914   241.57  250.28  254.34(0.02)  254.41(-0.09)  253.69(0.14) 254.131.2    2216(-0.4)50[1][10][5]-254UT0.3OpenLong    (4)1018-89-0.1,2885
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA