INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $44.4200 One month high (close): $49.5550

INTC Daily Change: 2.25% Daily StdDev 2.05% INTC EMA_5_Trend: 1.46% 10Minute StdDev: $0.8764

Latest Price : $49.56(2.25%)

Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2.8

Sample size 28 Avg positive next hour return: 0.96%(43%) Avg negative next hour return: -6.92%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 1, 2020
1	Dec/1	13	46.2	46.81	41.03(0.31)	48.74(0.38)	49.52(0.59)	49.58	2.8	11	1419(4.1)	50	[15]	[46]	[6]	63	1927	UT	0	OpenLong	(18)	29	8	0	20	0.5,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.74(hourly_sma_10 -1.69%) 46.81(daily_ema_10 -5.59%) 46.2(daily_ema_20 -6.82%) 41.03(hourly_sma_20 -17.24%) Resistance Levels:

2	Dec/1	12	46.2	46.81	40.9(0.29)	48.56(0.41)	49.23(0.6)	49.5	2.8	11	1415(4.4)	50	[14]	[47]	[6]	63	1968	UT	0	OpenLong	(17)	29	4	0	20	0.5,100	69
3	Dec/1	11	46.2	46.81	40.78(0.31)	48.36(11.39)	48.94(0.6)	49.46	2.7	11	1411(4.7)	50	[15]	[315]	[-134]	63	1979	CR	0	HoldShort	(16)	29	-14	0	-20	0.5,100	69
4	Dec/1	10	46.2	46.81	40.65(0.34)	43.42(12.91)	48.65(0.72)	49.6	2.9	11	1406(5)	50	[17]	[358]	[-70]	63	2049	CR	0.1	HoldShort	(19)	35	16	0	-20	0.5,100	69
5	Dec/1	9	46.2	46.81	40.51(0.33)	38.46(14.77)	48.3(0.7)	49.44	2.7	11	1401(4.4)	50	[16]	[402]	[14]	63	2053	UT	0.1	OpenLong?	(18)	34	139	0	-20	0.5,100	69

6	Nov/30	15	45.93	46.44	40.38(0.16)	33.51(0.15)	47.96(0.15)	48.14	2.3	9	1396(-350.6)	50	[8]	[16]	[144]	63	1804	UT	0	OpenLong?	(9)	7	11	0	20	0.5,100	64
7	Nov/30	14	45.93	46.44	40.32(0.12)	33.46(0.06)	47.89(0.22)	48.04	2.2	9	1747(1.8)	50	[6]	[17]	[170]	63	1848	UT	0	OpenLong	(8)	11	2	0	20	0.5,100	64
8	Nov/30	13	45.93	46.44	40.27(0.1)	33.44(0.09)	47.78(25.14)	48.02	2.2	9	1745(2)	50	[5]	[1252]	[218]	63	7860	UT	0	OpenLong	(7)	1245	15	11	20	0.5,100	64
9	Nov/30	12	45.93	46.44	40.23(0.11)	33.41(0.02)	38.18(33.47)	47.88	2.1	9	1743(2.1)	50	[5]	[1662]	[289]	63	9831	UT	0.6	OpenLong	(4)	1657	14	23	20	0.5,100	64
10	Nov/30	11	45.93	46.44	40.19(0.11)	33.4(0.22)	28.61(50.13)	47.75	1.9	9	1741(2.2)	50	[5]	[2492]	[417]	63	13811	UT	1.2	OpenLong	(5)	2482	0	58	20	0.5,100	64

11	Nov/30	10	45.93	46.44	40.14(0.12)	33.33(0.24)	19.06(0.15)	47.75	1.9	9	1739(2.6)	50	[6]	[18]	[829]	29	1820	UT	1.7	OpenLong	(7)	7	24	44	20	0.5,66	64
12	Nov/30	9	45.93	46.44	40.09(0.13)	33.25(0.14)	19.03(-0.35)	47.53	1.7	9	1736(2.6)	50	[6]	[-9]	[INF]	-5	1652	RG	1.7	SmallShort?	(5)	-17	INF	33	20	0.5,33	64
13	Nov/27	15	45.72	46.13	40.04(-5.45)	33.21(-12.36)	19.1(-33.3)	0	-56.4	7	1734(29.5)	-40	[-270]	[-2019]	[NAN]	-110	-12761	DT	-1.2	HoldShort?	(-299)	-1649	NAN	-60	-20	-2.4,0	62
14	Nov/27	14	45.72	46.13	42.35(-5.15)	37.89(-10.99)	28.64(-25.02)	0	-56.4	7	1704(468.2)	-40	[-255]	[-1572]	[NAN]	-102	-11061	DT	-2.1	HoldShort	(-282)	-1239	NAN	-64	-20	-3.1,26	62
15	Nov/27	13	45.72	46.13	44.65(-4.9)	42.57(-9.89)	38.2(-19.74)	0	-56.4	7	1236(1166.8)	-40	[-243]	[-1280]	[-2059]	-103	-10033	DT	-3.8	HoldShort	(-266)	-977	-5155	-61	-20	-4.5,60	62

16	Nov/27	12	45.72	46.13	46.95(0.19)	47.24(0.14)	47.6(0.28)	47.62	2.3	7	69(-3.5)	50	[9]	[22]	[-8]	70	26	CR	0	HoldShort	(10)	14	-26	-6	20	1.2,90	62
17	Nov/27	11	45.72	46.13	46.86(0.23)	47.17(0.15)	47.47(0.33)	47.86	2.6	7	73(-0.4)	50	[11]	[26]	[13]	90	68	UT	0.7	HoldLong	(11)	16	18	11	20	1.7,97	62
18	Nov/27	10	45.72	46.13	46.75(0.22)	47.1(0.11)	47.31(0.34)	47.7	2.4	7	73(2.7)	50	[11]	[25]	[2]	81	70	UT	0.7	OpenLong	(12)	17	-11	8	20	1.6,91	62
19	Nov/27	9	45.72	46.13	46.65(0.21)	47.05(0.16)	47.15(0.46)	47.8	2.6	7	70(6)	50	[10]	[32]	[37]	88	159	UT	1.1	OpenLong?	(12)	23	88	9	20	2,88	62
20	Nov/25	15	45.55	45.87	46.55(0.11)	46.97(0.02)	46.93(0.1)	47	1.8	6	64(-4.4)	40	[5]	[8]	[2]	58	18	UT	0.1	OpenLong?	(7)	5	3	4	2	0.9,85	58

21	Nov/25	14	45.55	45.87	46.5(0.16)	46.96(0.06)	46.88(-0.01)	46.97	1.8	6	69(-1.9)	45	[8]	[4]	[-4]	57	-57	CR	0.2	HoldShort	(7)	-1	-13	4	-4	0.9,84	58
22	Nov/25	13	45.55	45.87	46.43(0.17)	46.93(0.13)	46.88(-0.01)	47.09	1.9	6	71(-0.2)	50	[9]	[6]	[7]	61	-27	UT	0.4	OpenLong	(9)	-1	23	1	-11	1.2,81	58
23	Nov/25	12	45.55	45.87	46.35(0.13)	46.87(0.15)	46.89(-0.13)	46.88	1.7	6	71(-0.8)	40	[7]	[0]	[2]	46	-47	UT	-0	OpenLong	(7)	-7	16	-11	-20	0.9,73	58
24	Nov/25	11	45.55	45.87	46.29(0.13)	46.8(0.14)	46.95(-0.13)	46.73	1.5	6	72(-0.6)	25	[7]	[-0]	[-7]	45	-57	DR	-0.4	OpenShort	(8)	-7	-1	-16	-20	0.8,75	58
25	Nov/25	10	45.55	45.87	46.23(0.12)	46.73(0.15)	47.01(-0.06)	46.74	1.5	6	72(0.3)	20	[6]	[4]	[-13]	57	-22	CR	-0.5	HoldShort	(7)	-3	-24	-16	-20	0.9,84	58

26	Nov/25	9	45.55	45.87	46.17(0.13)	46.66(0.25)	47.04(0.12)	46.96	1.8	6	72(2.9)	35	[7]	[15]	[-8]	78	73	CR	-0.1	OpenShort?	(8)	6	-16	-11	-11	1.4,93	58
27	Nov/24	15	45.4	45.78	46.11(0.15)	46.54(0.29)	46.98(0.27)	47.11	2.4	6	69(-2.6)	50	[8]	[24]	[-2]	93	140	CR	0.2	OpenShort?	(8)	14	-10	-7	20	1.8,98	57
28	Nov/24	14	45.4	45.78	46.04(0.18)	46.41(0.35)	46.85(0.42)	47.2	2.5	6	72(7.8)	50	[9]	[34]	[9]	105	176	UT	0.7	HoldLong	(9)	21	16	-3	20	2.2,100	57
29	Nov/24	13	45.4	45.78	45.96(0.19)	46.25(0.25)	46.65(0.42)	47.05	2.3	6	64(7.3)	50	[10]	[31]	[11]	110	157	UT	0.9	HoldLong	(9)	21	19	1	20	2.4,100	57
30	Nov/24	12	45.4	45.78	45.87(0.17)	46.13(0.2)	46.46(0.39)	46.88	2.1	6	57(6.4)	50	[9]	[28]	[14]	113	150	UT	1	HoldLong	(9)	20	22	6	20	2.5,100	57

31	Nov/24	11	45.4	45.78	45.79(0.16)	46.04(0.26)	46.28(0.38)	46.68	1.8	6	50(5.2)	50	[8]	[29]	[14]	113	126	UT	1.1	HoldLong	(9)	19	26	9	20	2.5,100	57
32	Nov/24	10	45.4	45.78	45.71(0.14)	45.92(0.18)	46.11(0.33)	46.45	1.5	6	45(2.4)	50	[7]	[24]	[13]	108	104	UT	1	HoldLong	(7)	17	27	11	20	2.3,100	57
33	Nov/24	9	45.4	45.78	45.65(0.14)	45.84(0.14)	45.96(0.26)	46.21	1.1	6	43(1.3)	50	[7]	[20]	[10]	95	46	UT	0.8	OpenLong?	(7)	13	17	14	20	1.8,100	57
34	Nov/23	15	45.32	45.61	45.59(0.11)	45.78(0.11)	45.84(0.07)	46.06	1.1	2	41(0.6)	35	[6]	[8]	[6]	85	11	UT	0.7	HoldLong?	(7)	4	8	12	20	1.6,95	58
35	Nov/23	14	45.32	45.61	45.54(0.08)	45.73(0.09)	45.81(0.03)	45.99	1	2	41(2.5)	30	[4]	[5]	[10]	76	30	UT	0.6	OpenLong	(6)	2	20	8	20	1.6,86	58

36	Nov/23	13	45.32	45.61	45.5(0.05)	45.69(0.03)	45.79(0.11)	45.81	0.7	2	38(1.4)	20	[3]	[7]	[3]	52	49	UT	0.1	OpenLong	(2)	6	10	-11	13	1.2,72	58
37	Nov/23	12	45.32	45.61	45.48(0.03)	45.68(0.01)	45.74(0.05)	45.72	0.6	2	37(0.8)	15	[2]	[3]	[3]	50	33	UT	-0.1	OpenLong	(2)	3	12	-13	13	0.9,77	58
38	Nov/23	11	45.32	45.61	45.47(0.02)	45.68(0.03)	45.72(0.02)	45.61	0.4	2	36(0.2)	-20	[1]	[2]	[-13]	51	15	CR	-0.4	HoldShort	(1)	1	-34	1	-20	0.6,86	58
39	Nov/23	10	45.32	45.61	45.46(0.04)	45.67(0.13)	45.71(0.14)	45.91	0.9	2	36(3)	10	[2]	[11]	[2]	86	96	RG	0.8	SmallShort	(2)	7	-1	10	11	1.8,91	58
40	Nov/23	9	45.32	45.61	45.44(0.06)	45.61(0.14)	45.65(0.14)	45.92	0.9	2	33(4)	40	[3]	[12]	[18]	89	87	UT	1.2	OpenLong?	(2)	7	43	12	20	2.1,86	58

41	Nov/20	15	45.34	45.56	45.41(0.01)	45.55(0.09)	45.58(-0.07)	45.54	0.2	-1	29(6.2)	-25	[1]	[-2]	[-5]	48	3	DR	-0.2	OpenShort?	(1)	-4	-8	-2	-20	0.7,80	58
42	Nov/20	14	45.34	45.56	45.41(0.01)	45.51(0.12)	45.61(-0.05)	45.61	0.3	-1	23(-1.6)	-15	[1]	[0]	[1]	57	19	RG	0	Wait	(2)	-3	4	-1	-2	1,82	58
43	Nov/20	13	45.34	45.56	45.41(-0.02)	45.46(0.13)	45.63(0.03)	45.58	0.3	-1	24(-2.3)	-25	[-1]	[4]	[-1]	52	67	RG	-0.2	Wait	(-1)	2	0	-3	-11	0.8,82	58
44	Nov/20	12	45.34	45.56	45.42(-0.03)	45.4(0.11)	45.62(0.09)	45.58	0.3	-1	27(-2.3)	-20	[-2]	[6]	[0]	54	92	RG	-0.2	Wait	(-1)	5	-4	2	11	0.7,86	58
45	Nov/20	11	45.34	45.56	45.44(-0.03)	45.35(0.07)	45.58(0.16)	45.61	0.3	-1	29(-2.3)	-15	[-2]	[9]	[2]	61	108	UR	0.1	SmallShort	(-2)	8	-7	18	20	0.7,93	58

46	Nov/20	10	45.34	45.56	45.45(-0.04)	45.32(0.08)	45.51(0.24)	45.67	0.4	-1	31(-0.9)	-10	[-2]	[13]	[6]	61	149	UR	0.6	SmallShort	(-1)	12	-6	28	20	0.8,91	58
47	Nov/20	9	45.34	45.56	45.47(-0.01)	45.28(0.05)	45.4(0.27)	45.72	0.4	-1	32(0.5)	20	[-1]	[14]	[17]	47	126	UR	1.1	SmallShort?	(-1)	14	25	33	20	0.9,74	58
48	Nov/19	15	45.47	45.56	45.47(-0.01)	45.28(-0)	45.28(0.21)	45.5	0	-7	32(16.4)	-15	[-1]	[9]	[9]	7	72	UR	0.8	SmallShort?	(-2)	11	13	2	20	0.1,54	61
49	Nov/19	14	45.47	45.56	45.47(-0.08)	45.26(-0.02)	45.18(0.13)	45.38	-0	-7	15(-0.7)	-45	[-4]	[4]	[5]	-24	91	UR	0.7	SmallShort	(-1)	7	14	-8	20	-0.3,34	61
50	Nov/19	13	45.47	45.56	45.51(-0.07)	45.27(-0.02)	45.12(-0.02)	45.26	-0.1	-7	16(-0.5)	-50	[-4]	[-4]	[1]	-52	14	DP	0.4	OpenShort	(-5)	-1	12	-17	0	-0.8,18	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI