Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 1, 2020



INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)


One month low (close): $44.4200      One month high (close): $49.5550

INTC Daily Change: 2.25%   Daily StdDev 2.05%   INTC EMA_5_Trend: 1.46%   10Minute StdDev: $0.8764

Latest Price :  $49.56(2.25%)

Thu. Dec 3, 2020($0.5)   Wed. Dec 2, 2020($0.2)   Tue. Dec 1, 2020($0.9)   Mon. Nov 30, 2020($0.2)   Fri. Nov 27, 2020($0.4)   Wed. Nov 25, 2020($0.2)   Tue. Nov 24, 2020($0.6)   Mon. Nov 23, 2020($0.2)  

INTC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.46%  Daily EMA 20 BBV: 2.8

Sample size 27   Avg positive next hour return: 1.38%(52%)   Avg negative next hour return: -8.5%(48%)
     Tue. Dec. 1, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/19   46.2  46.81  40.51(0.33)  38.46(14.77)  48.3(0.7) 49.442.7    111401(4.4)50[16][402][14]632053UT0.1OpenLong?    (18)341390-200.5,10069



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 46.81(daily_ema_10 -5.32%)   46.2(daily_ema_20 -6.55%)   40.51(hourly_sma_20 -18.06%)   38.46(hourly_sma_10 -22.21%)   
Resistance Levels: 


 
2Nov/3015   45.93  46.44  40.38(0.16)  33.51(0.15)  47.96(0.15) 48.142.3    91396(-350.6)50[8][16][144]631804UT0OpenLong?    (9)7110200.5,10064
3Nov/3014   45.93  46.44  40.32(0.12)  33.46(0.06)  47.89(0.22) 48.042.2    91747(1.8)50[6][17][170]631848UT0OpenLong    (8)1120200.5,10064
4Nov/3013   45.93  46.44  40.27(0.1)  33.44(0.09)  47.78(25.14) 48.022.2    91745(2)50[5][1252][218]637860UT0OpenLong    (7)12451511200.5,10064
5Nov/3012   45.93  46.44  40.23(0.11)  33.41(0.02)  38.18(33.47) 47.882.1    91743(2.1)50[5][1662][289]639831UT0.6OpenLong    (4)16571423200.5,10064
 


6Nov/3011   45.93  46.44  40.19(0.11)  33.4(0.22)  28.61(50.13) 47.751.9    91741(2.2)50[5][2492][417]6313811UT1.2OpenLong    (5)2482058200.5,10064
7Nov/3010   45.93  46.44  40.14(0.12)  33.33(0.24)  19.06(0.15) 47.751.9    91739(2.6)50[6][18][829]291820UT1.7OpenLong    (7)72444200.5,6664
8Nov/309   45.93  46.44  40.09(0.13)  33.25(0.14)  19.03(-0.35) 47.531.7    91736(2.6)50[6][-9][INF]-51652RG1.7SmallShort?    (5)-17INF33200.5,3364
9Nov/2715   45.72  46.13  40.04(-5.45)  33.21(-12.36)  19.1(-33.3) 0-56.4    71734(29.5)-40[-270][-2019][NAN]-110-12761DT-1.2HoldShort?    (-299)-1649NAN-60-20-2.4,062
10Nov/2714   45.72  46.13  42.35(-5.15)  37.89(-10.99)  28.64(-25.02) 0-56.4    71704(468.2)-40[-255][-1572][NAN]-102-11061DT-2.1HoldShort    (-282)-1239NAN-64-20-3.1,2662
 


11Nov/2713   45.72  46.13  44.65(-4.9)  42.57(-9.89)  38.2(-19.74) 0-56.4    71236(1166.8)-40[-243][-1280][-2059]-103-10033DT-3.8HoldShort    (-266)-977-5155-61-20-4.5,6062
12Nov/2712   45.72  46.13  46.95(0.19)  47.24(0.14)  47.6(0.28) 47.622.3    769(-3.5)50[9][22][-8]7026CR0HoldShort    (10)14-26-6201.2,9062
13Nov/2711   45.72  46.13  46.86(0.23)  47.17(0.15)  47.47(0.33) 47.862.6    773(-0.4)50[11][26][13]9068UT0.7HoldLong    (11)161811201.7,9762
14Nov/2710   45.72  46.13  46.75(0.22)  47.1(0.11)  47.31(0.34) 47.72.4    773(2.7)50[11][25][2]8170UT0.7OpenLong    (12)17-118201.6,9162
15Nov/279   45.72  46.13  46.65(0.21)  47.05(0.16)  47.15(0.46) 47.82.6    770(6)50[10][32][37]88159UT1.1OpenLong?    (12)23889202,8862
 


16Nov/2515   45.55  45.87  46.55(0.11)  46.97(0.02)  46.93(0.1) 471.8    664(-4.4)40[5][8][2]5818UT0.1OpenLong?    (7)53420.9,8558
17Nov/2514   45.55  45.87  46.5(0.16)  46.96(0.06)  46.88(-0.01) 46.971.8    669(-1.9)45[8][4][-4]57-57CR0.2HoldShort    (7)-1-134-40.9,8458
18Nov/2513   45.55  45.87  46.43(0.17)  46.93(0.13)  46.88(-0.01) 47.091.9    671(-0.2)50[9][6][7]61-27UT0.4OpenLong    (9)-1231-111.2,8158
19Nov/2512   45.55  45.87  46.35(0.13)  46.87(0.15)  46.89(-0.13) 46.881.7    671(-0.8)40[7][0][2]46-47UT-0OpenLong    (7)-716-11-200.9,7358
20Nov/2511   45.55  45.87  46.29(0.13)  46.8(0.14)  46.95(-0.13) 46.731.5    672(-0.6)25[7][-0][-7]45-57DR-0.4OpenShort    (8)-7-1-16-200.8,7558
 


21Nov/2510   45.55  45.87  46.23(0.12)  46.73(0.15)  47.01(-0.06) 46.741.5    672(0.3)20[6][4][-13]57-22CR-0.5HoldShort    (7)-3-24-16-200.9,8458
22Nov/259   45.55  45.87  46.17(0.13)  46.66(0.25)  47.04(0.12) 46.961.8    672(2.9)35[7][15][-8]7873CR-0.1OpenShort?    (8)6-16-11-111.4,9358
23Nov/2415   45.4  45.78  46.11(0.15)  46.54(0.29)  46.98(0.27) 47.112.4    669(-2.6)50[8][24][-2]93140CR0.2OpenShort?    (8)14-10-7201.8,9857
24Nov/2414   45.4  45.78  46.04(0.18)  46.41(0.35)  46.85(0.42) 47.22.5    672(7.8)50[9][34][9]105176UT0.7HoldLong    (9)2116-3202.2,10057
25Nov/2413   45.4  45.78  45.96(0.19)  46.25(0.25)  46.65(0.42) 47.052.3    664(7.3)50[10][31][11]110157UT0.9HoldLong    (9)21191202.4,10057
 


26Nov/2412   45.4  45.78  45.87(0.17)  46.13(0.2)  46.46(0.39) 46.882.1    657(6.4)50[9][28][14]113150UT1HoldLong    (9)20226202.5,10057
27Nov/2411   45.4  45.78  45.79(0.16)  46.04(0.26)  46.28(0.38) 46.681.8    650(5.2)50[8][29][14]113126UT1.1HoldLong    (9)19269202.5,10057
28Nov/2410   45.4  45.78  45.71(0.14)  45.92(0.18)  46.11(0.33) 46.451.5    645(2.4)50[7][24][13]108104UT1HoldLong    (7)172711202.3,10057
29Nov/249   45.4  45.78  45.65(0.14)  45.84(0.14)  45.96(0.26) 46.211.1    643(1.3)50[7][20][10]9546UT0.8OpenLong?    (7)131714201.8,10057
30Nov/2315   45.32  45.61  45.59(0.11)  45.78(0.11)  45.84(0.07) 46.061.1    241(0.6)35[6][8][6]8511UT0.7HoldLong?    (7)4812201.6,9558
 


31Nov/2314   45.32  45.61  45.54(0.08)  45.73(0.09)  45.81(0.03) 45.991    241(2.5)30[4][5][10]7630UT0.6OpenLong    (6)2208201.6,8658
32Nov/2313   45.32  45.61  45.5(0.05)  45.69(0.03)  45.79(0.11) 45.810.7    238(1.4)20[3][7][3]5249UT0.1OpenLong    (2)610-11131.2,7258
33Nov/2312   45.32  45.61  45.48(0.03)  45.68(0.01)  45.74(0.05) 45.720.6    237(0.8)15[2][3][3]5033UT-0.1OpenLong    (2)312-13130.9,7758
34Nov/2311   45.32  45.61  45.47(0.02)  45.68(0.03)  45.72(0.02) 45.610.4    236(0.2)-20[1][2][-13]5115CR-0.4HoldShort    (1)1-341-200.6,8658
35Nov/2310   45.32  45.61  45.46(0.04)  45.67(0.13)  45.71(0.14) 45.910.9    236(3)10[2][11][2]8696RG0.8SmallShort    (2)7-110111.8,9158
 


36Nov/239   45.32  45.61  45.44(0.06)  45.61(0.14)  45.65(0.14) 45.920.9    233(4)40[3][12][18]8987UT1.2OpenLong?    (2)74312202.1,8658
37Nov/2015   45.34  45.56  45.41(0.01)  45.55(0.09)  45.58(-0.07) 45.540.2    -129(6.2)-25[1][-2][-5]483DR-0.2OpenShort?    (1)-4-8-2-200.7,8058
38Nov/2014   45.34  45.56  45.41(0.01)  45.51(0.12)  45.61(-0.05) 45.610.3    -123(-1.6)-15[1][0][1]5719RG0Wait    (2)-34-1-21,8258
39Nov/2013   45.34  45.56  45.41(-0.02)  45.46(0.13)  45.63(0.03) 45.580.3    -124(-2.3)-25[-1][4][-1]5267RG-0.2Wait    (-1)20-3-110.8,8258
40Nov/2012   45.34  45.56  45.42(-0.03)  45.4(0.11)  45.62(0.09) 45.580.3    -127(-2.3)-20[-2][6][0]5492RG-0.2Wait    (-1)5-42110.7,8658
 


41Nov/2011   45.34  45.56  45.44(-0.03)  45.35(0.07)  45.58(0.16) 45.610.3    -129(-2.3)-15[-2][9][2]61108UR0.1SmallShort    (-2)8-718200.7,9358
42Nov/2010   45.34  45.56  45.45(-0.04)  45.32(0.08)  45.51(0.24) 45.670.4    -131(-0.9)-10[-2][13][6]61149UR0.6SmallShort    (-1)12-628200.8,9158
43Nov/209   45.34  45.56  45.47(-0.01)  45.28(0.05)  45.4(0.27) 45.720.4    -132(0.5)20[-1][14][17]47126UR1.1SmallShort?    (-1)142533200.9,7458
44Nov/1915   45.47  45.56  45.47(-0.01)  45.28(-0)  45.28(0.21) 45.50    -732(16.4)-5[-1][9][13]772UR0.8SmallShort?    (-2)111326200.1,5461
45Nov/1914   45.47  45.56  45.47(-0.08)  45.26(-0.02)  45.18(0.13) 45.38-0    -715(-0.7)-35[-4][4][10]-2491UR0.7SmallShort    (-1)7142020-0.3,3461
 


46Nov/1913   45.47  45.56  45.51(-0.07)  45.27(-0.02)  45.12(-0.02) 45.26-0.1    -716(-0.5)-45[-4][-4][6]-5214DP0.4OpenShort    (-5)-112140-0.8,1861
47Nov/1912   45.47  45.56  45.54(-0.1)  45.28(-0.05)  45.13(-0.07) 45.15-0.2    -716(-0.3)-50[-5][-8][2]-72-9DP0.1OpenShort    (-5)-467-7-1.2,861
48Nov/1911   45.47  45.56  45.59(-0.1)  45.3(-0.13)  45.16(-0.16) 45.1-0.2    -717(-0.1)-50[-5][-14][-2]-85-50DT-0.2HoldShort    (-6)-89-28-11-1.5,361
49Nov/1910   45.47  45.56  45.64(-0.12)  45.36(-0.17)  45.23(-0.24) 45.02-0.2    -717(-0.8)-50[-6][-19][-8]-95-80DT-0.6HoldShort    (-7)-12-6-32-7-1.8,061
50Nov/199   45.47  45.56  45.69(-0.17)  45.44(-0.18)  45.34(-0.17) 45.07-0.2    -718(-0.3)-50[-9][-17][-15]-93-14DT-0.8HoldShort?    (-7)-9-26-31-18-1.7,061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA