GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.4200 One month high (close): $41.4200

GDX Daily Change: 3.69% Daily StdDev 2.51% GDX EMA_5_Trend: 0.94% 10Minute StdDev: $0.7772

Latest Price : $35.96(3.69%)

Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.4

Sample size 27 Avg positive next hour return: 1.19%(48%) Avg negative next hour return: -7.94%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 1, 2020
1	Dec/1	12	36.79	35.05	29.28(0.34)	34.77(0.51)	35.32(0.69)	35.73	-0.5	-16	543(1.8)	25	[14]	[39]	[15]	63	2028	UT	0	OpenLong	(13)	28	26	-1	20	0.5,100	40
Daily Trend: % Up Forces: Down Forces: 35.05(daily_ema_10 -1.9%) Support Levels: 34.77(weak_hourly_sma_10 -2.69%) 29.28(weak_hourly_sma_20 -18.05%) Resistance Levels: 36.79(daily_ema_20 2.97%)

2	Dec/1	11	36.79	35.05	29.18(0.28)	34.59(11.42)	35.08(0.7)	35.49	-0.6	-16	541(1.5)	-5	[11]	[257]	[-120]	63	2050	CR	0	HoldShort	(12)	28	26	0	-20	0.5,100	40
3	Dec/1	10	36.79	35.05	29.1(0.23)	31.05(12.82)	34.83(0.53)	35.25	-0.7	-16	540(1.1)	20	[9]	[277]	[-89]	63	2008	CR	0	HoldShort	(9)	21	-40	0	-20	0.5,100	40
4	Dec/1	9	36.79	35.05	29.03(0.27)	27.52(14.86)	34.65(0.89)	35.62	-0.5	-16	539(1.7)	25	[11]	[333]	[12]	65	2220	UT	0.1	OpenLong?	(12)	36	123	1	-20	0.6,100	40
5	Nov/30	15	36.92	35.2	28.95(0.09)	23.96(0.13)	34.34(0.37)	34.51	-1.1	-18	537(3.3)	-5	[4]	[15]	[141]	63	1923	RG	0	Wait?	(4)	15	0	0	20	0.5,100	27

6	Nov/30	14	36.92	35.2	28.93(0.19)	23.93(0.17)	34.21(0.28)	34.51	-1.1	-18	534(0.8)	15	[8]	[14]	[179]	63	1802	UT	0	OpenLong	(4)	12	26	1	20	0.5,100	27
7	Nov/30	13	36.92	35.2	28.87(0.09)	23.89(0.15)	34.11(25.14)	34.28	-1.2	-18	533(0.5)	-5	[4]	[1031]	[210]	63	8497	RG	0	Wait	(5)	1030	-3	12	20	0.5,100	27
8	Nov/30	12	36.92	35.2	28.84(0.11)	23.85(0.22)	27.26(33.66)	34.31	-1.2	-18	532(0.8)	-5	[5]	[1382]	[292]	63	10785	RG	0.6	Wait	(4)	1380	24	23	20	0.5,100	27
9	Nov/30	11	36.92	35.2	28.81(0.11)	23.8(0.04)	20.4(50.28)	34.1	-1.3	-18	532(0.4)	-5	[5]	[2060]	[436]	59	15169	RG	1.2	SmallShort	(4)	2061	27	56	20	0.4,99	27
10	Nov/30	10	36.92	35.2	28.78(0.06)	23.79(-0.02)	13.57(-0.56)	33.86	-1.4	-18	531(0.4)	-15	[3]	[-26]	[822]	26	1553	RG	1.7	SmallShort	(3)	-23	-17	40	20	0.4,66	27

11	Nov/30	9	36.92	35.2	28.76(0.09)	23.8(0.13)	13.65(-0.11)	34.01	-1.3	-18	531(0.4)	-5	[4]	[-4]	[INF]	-7	1705	RG	1.7	SmallShort?	(3)	-5	INF	30	20	0.4,33	27
12	Nov/27	15	37.07	35.51	28.73(-5.53)	23.77(-12.46)	13.67(-33.16)	0	-17.1	-17	530(72.5)	-50	[-227]	[-1674]	[NAN]	-110	-12954	DT	-1.2	HoldShort?	(-223)	-1359	NAN	-61	-20	-2.4,0	18
13	Nov/27	14	37.07	35.51	30.41(-5.38)	27.15(-11.12)	20.45(-24.82)	0	-17.1	-17	458(125.2)	-50	[-218]	[-1287]	[NAN]	-95	-10872	DT	-2.1	OpenShort	(-211)	-1005	NAN	-46	-20	-3.1,33	18
14	Nov/27	13	37.07	35.51	32.14(-5.09)	30.55(-10.01)	27.2(-20.02)	0	-17.1	-17	333(317.2)	-50	[-206]	[-1068]	[-1614]	-96	-9909	DT	-3.8	OpenShort	(-206)	-811	-3831	-38	-20	-4.5,67	18
15	Nov/27	12	37.07	35.51	33.86(-0.06)	33.95(0.09)	34.01(0.19)	34.22	-1.3	-17	15(-1.3)	-35	[-2]	[6]	[12]	73	222	UR	0.6	SmallShort	(-1)	8	12	28	20	1.1,95	18

16	Nov/27	11	37.07	35.51	33.88(-0.08)	33.92(0.18)	33.94(0.2)	34.11	-1.4	-17	17(-1.1)	-45	[-3]	[8]	[9]	44	206	UR	0.5	SmallShort	(-3)	8	20	12	0	0.6,79	18
17	Nov/27	10	37.07	35.51	33.91(-0.09)	33.86(0.08)	33.87(0.04)	33.93	-1.4	-17	18(-1.2)	-50	[-4]	[-1]	[8]	17	114	DP	0.2	OpenShort	(-5)	2	19	13	-6	0.1,64	18
18	Nov/27	9	37.07	35.51	33.94(-0.12)	33.83(0.03)	33.86(-0.09)	33.76	-1.5	-17	19(-3.2)	-50	[-5]	[-7]	[-11]	-10	54	DT	-0.2	OpenShort?	(-5)	-4	-29	7	-20	-0.4,50	18
19	Nov/25	15	37.22	35.83	33.98(-0.17)	33.82(0.17)	33.89(0.01)	34.02	-1.6	-15	22(-7.8)	-50	[-7]	[-1]	[7]	9	193	DP	0.3	OpenShort?	(-3)	0	12	10	18	0.1,56	18
20	Nov/25	14	37.22	35.83	34.04(-0.27)	33.76(0.09)	33.89(-0.02)	33.91	-1.6	-15	30(-5)	-50	[-11]	[-5]	[6]	-21	237	DP	0	OpenShort	(-8)	-1	18	1	-6	-0.2,34	18

21	Nov/25	13	37.22	35.83	34.13(-0.31)	33.73(0.09)	33.9(0.16)	33.75	-1.7	-15	35(-3.5)	-50	[-12]	[2]	[-4]	-30	256	RG	-0.2	Wait	(-11)	6	-11	2	-9	-0.5,33	18
22	Nov/25	12	37.22	35.83	34.24(-0.28)	33.7(0.09)	33.85(0.12)	33.85	-1.7	-15	39(-2.8)	-50	[-11]	[1]	[-1]	-22	214	RG	0	Wait	(-12)	5	-8	8	9	-0.5,41	18
23	Nov/25	11	37.22	35.83	34.34(-0.27)	33.67(-0.18)	33.81(0.18)	33.92	-1.6	-15	41(-2.5)	-50	[-11]	[-2]	[7]	-24	209	DP	0.1	OpenShort	(-11)	7	-10	17	20	-0.5,39	18
24	Nov/25	10	37.22	35.83	34.43(-0.28)	33.73(-0.14)	33.75(0.33)	34.01	-1.6	-15	44(-2.3)	-50	[-11]	[5]	[11]	-37	258	UR	0.3	SmallShort	(-11)	13	6	13	20	-0.5,26	18
25	Nov/25	9	37.22	35.83	34.53(-0.29)	33.78(-0.18)	33.64(0.24)	33.96	-1.6	-15	46(-2.4)	-50	[-12]	[0]	[25]	-47	195	UR	0.3	SmallShort?	(-11)	10	52	11	20	-0.6,18	18

26	Nov/24	15	37.37	36.16	34.63(-0.39)	33.84(-0.33)	33.56(0.02)	33.5	-2	-17	49(-1.4)	-50	[-16]	[-14]	[-5]	-74	85	DT	-0.1	OpenShort?	(-14)	1	-17	6	0	-1.2,6	34
27	Nov/24	14	37.37	36.16	34.77(-0.24)	33.95(-0.28)	33.55(0.05)	33.65	-1.9	-17	50(0.9)	-50	[-10]	[-10]	[2]	-75	-54	DP	0.1	OpenShort	(-14)	2	2	6	3	-1.2,5	34
28	Nov/24	13	37.37	36.16	34.86(-0.28)	34.05(-0.28)	33.53(-0.53)	33.63	-2	-17	49(1.8)	-50	[-11]	[-34]	[6]	-79	-193	DP	0.1	OpenShort	(-11)	-21	20	9	-20	-1.3,4	34
29	Nov/24	12	37.37	36.16	34.96(-0.29)	34.14(-0.51)	33.71(-0.61)	33.46	-2	-17	47(3.2)	-50	[-12]	[-42]	[-5]	-92	-284	DT	-0.3	OpenShort	(-13)	-25	-11	7	-20	-1.7,1	34
30	Nov/24	11	37.37	36.16	35.06(-0.29)	34.32(-0.63)	33.92(-0.59)	33.56	-2	-17	44(3.6)	-50	[-12]	[-44]	[2]	-94	-279	DP	-0.4	OpenShort	(-11)	-24	10	-2	-18	-1.8,1	34

31	Nov/24	10	37.37	36.16	35.16(-0.3)	34.54(-0.68)	34.12(-0.68)	33.47	-2	-17	40(5)	-50	[-12]	[-48]	[-10]	-105	-342	DT	-0.8	HoldShort	(-12)	-27	-9	-4	-20	-2.2,0	34
32	Nov/24	9	37.37	36.16	35.27(-0.29)	34.77(-0.67)	34.35(-0.6)	33.55	-2	-17	35(6.4)	-50	[-12]	[-45]	[-45]	-113	-341	DT	-1.2	HoldShort?	(-12)	-24	-107	-6	-20	-2.5,0	34
33	Nov/23	15	37.66	36.59	35.37(-0.15)	35(-0.39)	34.56(-0.06)	34.51	-1.9	-14	29(-2.8)	-50	[-6]	[-16]	[-1]	-89	-99	DT	-0.1	HoldShort?	(-7)	-2	1	3	-20	-1.6,1	33
34	Nov/23	14	37.66	36.59	35.42(-0.23)	35.14(-0.39)	34.58(-0.39)	34.5	-1.9	-14	32(1.7)	-50	[-9]	[-30]	[-6]	-92	-122	DT	-0.1	OpenShort	(-5)	-16	-11	5	-20	-1.7,1	33
35	Nov/23	13	37.66	36.59	35.5(-0.21)	35.28(-0.39)	34.72(-0.66)	34.6	-1.8	-14	30(1.5)	-50	[-9]	[-41]	[-5]	-94	-203	DT	-0.2	OpenShort	(-9)	-27	-1	2	-20	-1.8,1	33

36	Nov/23	12	37.66	36.59	35.58(-0.21)	35.42(-0.44)	34.95(-0.7)	34.61	-1.8	-14	29(1.2)	-50	[-9]	[-44]	[-6]	-99	-233	DT	-0.7	OpenShort	(-8)	-29	3	-12	-20	-2,1	33
37	Nov/23	11	37.66	36.59	35.66(-0.26)	35.58(-0.24)	35.2(-0.7)	34.58	-1.8	-14	27(1.4)	-50	[-11]	[-40]	[-18]	-108	-209	DT	-1.3	HoldShort	(-8)	-29	-5	-32	-20	-2.3,0	33
38	Nov/23	10	37.66	36.59	35.75(-0.29)	35.66(-0.31)	35.45(-0.68)	34.62	-1.8	-14	26(2.9)	-50	[-12]	[-41]	[-36]	-101	-192	DT	-1.9	HoldShort	(-11)	-28	-60	-30	-20	-2.6,14	33
39	Nov/23	9	37.66	36.59	35.86(-0.2)	35.77(-0.11)	35.69(-0.42)	35.17	-1.5	-14	23(0.3)	-50	[-8]	[-26]	[-31]	-63	-91	DT	-1.3	OpenShort?	(-8)	-17	-64	-15	-20	-1.8,32	33
40	Nov/20	15	37.87	37.05	35.93(-0.12)	35.81(0.06)	35.84(-0.13)	35.77	-1.4	-12	23(-7.7)	-50	[-5]	[-10]	[-4]	-11	54	DT	-0.2	OpenShort?	(-5)	-5	-8	3	-20	-0.4,49	41

41	Nov/20	14	37.87	37.05	35.97(-0.19)	35.79(0.08)	35.89(-0.19)	35.85	-1.3	-12	31(-4.2)	-50	[-8]	[-13]	[-0]	-11	124	DT	-0.1	OpenShort	(-4)	-8	1	1	-8	-0.3,47	41
42	Nov/20	13	37.87	37.05	36.04(-0.19)	35.76(0.05)	35.96(0.22)	35.84	-1.3	-12	35(-2.9)	-50	[-8]	[4]	[1]	-18	206	UR	-0.2	SmallShort	(-7)	9	0	2	6	-0.4,42	41
43	Nov/20	12	37.87	37.05	36.11(-0.18)	35.74(0.08)	35.88(0.09)	35.84	-1.3	-12	38(-1.8)	-50	[-7]	[-1]	[-1]	-20	147	DT	-0.1	OpenShort	(-7)	4	-7	3	8	-0.5,43	41
44	Nov/20	11	37.87	37.05	36.18(-0.15)	35.71(-0.04)	35.85(0.19)	35.9	-1.3	-12	39(-1.9)	-50	[-6]	[1]	[4]	-14	134	UR	0.1	SmallShort	(-7)	8	-11	22	20	-0.5,49	41
45	Nov/20	10	37.87	37.05	36.23(-0.18)	35.72(-0.04)	35.78(0.24)	36	-1.2	-12	41(-2.3)	-50	[-7]	[3]	[0]	-25	198	RG	0.4	Wait	(-7)	10	-22	16	20	-0.4,35	41

46	Nov/20	9	37.87	37.05	36.29(-0.16)	35.73(-0.02)	35.69(0.36)	36.21	-1.1	-12	44(-2.5)	-35	[-7]	[9]	[37]	-30	249	UR	0.8	SmallShort?	(-5)	15	82	17	20	-0.1,23	41
47	Nov/19	15	38.02	37.57	36.35(-0.27)	35.74(-0.27)	35.56(-0.13)	35.45	-1.8	-10	46(-3.2)	-50	[-11]	[-19]	[-8]	-79	8	DT	-0.2	HoldShort?	(-10)	-5	-25	2	0	-1.3,4	46
48	Nov/19	14	38.02	37.57	36.45(-0.28)	35.84(-0.28)	35.61(0.09)	35.68	-1.6	-10	49(-2.1)	-50	[-12]	[-10]	[2]	-73	114	DP	0.1	OpenShort	(-10)	4	11	-24	20	-1.1,5	46
49	Nov/19	13	38.02	37.57	36.55(-0.32)	35.94(-0.3)	35.58(-0.24)	35.58	-1.7	-10	51(-0.1)	-50	[-13]	[-24]	[-4]	-81	9	DT	0	HoldShort	(-13)	-10	2	-27	0	-1.3,2	46
50	Nov/19	12	38.02	37.57	36.67(-0.3)	36.05(-0.29)	35.67(-0.3)	35.56	-1.7	-10	52(0.1)	-50	[-12]	[-26]	[-7]	-84	-60	DT	-0.1	HoldShort	(-13)	-12	1	-28	-20	-1.5,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI