|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $44.9900 One month high (close): $51.9150
ADPT Daily Change: 1.29% Daily StdDev 3.9% ADPT EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $48.8(1.29%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.5
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 47.87 | 46.72 | 39.71(0.42) | 37.88(14.71) | 47.56(0.81) | 48.52 | 0.3 | | -2 | 834(3.4) | 50 | [11] | [213] | [-20] | 63 | 2016 | CR | 0.1 | HoldShort? | | (12) | 21 | 39 | 0 | -20 | 0.5,100 | 55 | Sample size 15 Avg positive next hour return: 1.18%(53%) Avg negative next hour return: -0.88%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.87(daily_ema_20 -1.34%) 46.72(daily_ema_10 -3.71%) 39.71(hourly_sma_20 -18.16%) 37.88(hourly_sma_10 -21.93%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 47.73 | 46.47 | 39.54(0.31) | 33.02(0.24) | 47.18(0.41) | 47.84 | 0.1 | | -4 | 831(19.3) | 45 | [8] | [16] | [151] | 63 | 1907 | UT | 0 | OpenLong? | | (10) | 11 | 23 | 0 | 20 | 0.5,100 | 51 | | 3 | Nov/30 | 14 | 47.73 | 46.47 | 39.42(0.3) | 32.94(-0.01) | 47.18(-0) | 47.44 | -0.1 | | -4 | 811(2.2) | 45 | [8] | [2] | [177] | 62 | 1750 | UT | 0 | OpenLong | | (8) | -0 | 16 | 0 | 20 | 0.5,99 | 51 | | 4 | Nov/30 | 13 | 47.73 | 46.47 | 39.3(0.25) | 32.94(-0.05) | 46.99(25.11) | 47.17 | -0.3 | | -4 | 809(1.8) | 40 | [6] | [648] | [221] | 62 | 7657 | UT | 0 | OpenLong | | (8) | 647 | 21 | 11 | 20 | 0.5,99 | 51 | | 5 | Nov/30 | 12 | 47.73 | 46.47 | 39.2(0.19) | 32.96(0.12) | 37.56(33.22) | 46.82 | -0.5 | | -4 | 807(1.4) | 30 | [5] | [859] | [279] | 62 | 9555 | UT | 0.6 | OpenLong | | (6) | 856 | 11 | 22 | 20 | 0.5,99 | 51 | | | | |
| 6 | Nov/30 | 11 | 47.73 | 46.47 | 39.13(0.16) | 32.92(0.24) | 28.19(49.4) | 46.63 | -0.5 | | -4 | 806(1.4) | 25 | [4] | [1277] | [395] | 62 | 13357 | UT | 1.1 | OpenLong | | (5) | 1273 | -15 | 57 | 20 | 0.5,99 | 51 | | 7 | Nov/30 | 10 | 47.73 | 46.47 | 39.07(0.24) | 32.84(0.37) | 18.87(-0.12) | 46.89 | -0.4 | | -4 | 804(1.4) | 35 | [6] | [3] | [753] | 29 | 1745 | UT | 1.7 | OpenLong | | (6) | -3 | -32 | 43 | 20 | 0.5,66 | 51 | | 8 | Nov/30 | 9 | 47.73 | 46.47 | 38.98(0.25) | 32.72(0.65) | 18.89(-0.03) | 47.45 | -0.1 | | -4 | 803(2.3) | 40 | [6] | [9] | [INF] | -5 | 1930 | UT | 1.8 | OpenLong? | | (9) | -1 | INF | 32 | 20 | 0.5,33 | 51 | | 9 | Nov/27 | 15 | 47.63 | 46.51 | 38.88(-5.51) | 32.51(-12.18) | 18.9(-33.34) | 0 | -23.5 | | -7 | 801(138.5) | -50 | [-142] | [-1053] | [NAN] | -110 | -12650 | DT | -1.2 | HoldShort? | | (-161) | -859 | NAN | -66 | -20 | -2.4,0 | 43 | | 10 | Nov/27 | 14 | 47.63 | 46.51 | 41.15(-5.28) | 37.02(-10.9) | 28.35(-24.7) | 0 | -23.5 | | -7 | 662(181.3) | -50 | [-136] | [-814] | [NAN] | -101 | -10845 | DT | -2.1 | HoldShort | | (-152) | -638 | NAN | -73 | -20 | -3.1,27 | 43 | | | | |
| 11 | Nov/27 | 13 | 47.63 | 46.51 | 43.44(-5) | 41.55(-9.8) | 37.65(-19.58) | 0 | -23.5 | | -7 | 481(445.3) | -50 | [-129] | [-666] | [-1255] | -100 | -9902 | DT | -3.9 | HoldShort | | (-145) | -506 | -2747 | -78 | -20 | -4.4,60 | 43 | | 12 | Nov/27 | 12 | 47.63 | 46.51 | 45.72(0.21) | 46.06(0.36) | 46.81(0.56) | 47.01 | -0.3 | | -7 | 36(2.6) | -20 | [5] | [19] | [-6] | 89 | 214 | CR | 0.3 | OpenShort | | (4) | 15 | -26 | -10 | 20 | 1.8,94 | 43 | | 13 | Nov/27 | 11 | 47.63 | 46.51 | 45.62(0.26) | 45.89(0.51) | 46.55(0.93) | 47.46 | -0.1 | | -7 | 33(6.7) | 25 | [7] | [31] | [17] | 118 | 375 | UT | 1.4 | HoldLong | | (8) | 24 | 9 | 20 | 20 | 2.7,100 | 43 | | 14 | Nov/27 | 10 | 47.63 | 46.51 | 45.5(0.24) | 45.66(0.47) | 46.12(0.96) | 47.3 | -0.2 | | -7 | 26(9) | 25 | [6] | [31] | [36] | 134 | 400 | UT | 2.2 | HoldLong | | (7) | 25 | 49 | 41 | 20 | 3.4,99 | 43 | | 15 | Nov/27 | 9 | 47.63 | 46.51 | 45.39(0.08) | 45.45(0.26) | 45.68(0.5) | 46.47 | -0.6 | | -7 | 17(-0.2) | 0 | [2] | [16] | [29] | 120 | 280 | RG | 2.2 | SmallShort? | | (5) | 13 | 38 | 49 | 20 | 3.1,92 | 43 | | | | |
| 16 | Nov/25 | 15 | 47.85 | 46.66 | 45.35(-0.08) | 45.33(0.09) | 45.45(0.3) | 45.84 | -0.9 | | -8 | 18(-0.7) | -40 | [-2] | [6] | [14] | 57 | 259 | UR | 1.1 | SmallShort? | | (0) | 8 | 10 | 34 | 20 | 1.4,72 | 41 | | 17 | Nov/25 | 14 | 47.85 | 46.66 | 45.38(-0.09) | 45.29(0.12) | 45.31(0.15) | 45.68 | -1 | | -8 | 18(-1.1) | -35 | [-2] | [2] | [12] | 12 | 190 | UR | 0.9 | SmallShort | | (-3) | 4 | 21 | 15 | 20 | 0.7,44 | 41 | | 18 | Nov/25 | 13 | 47.85 | 46.66 | 45.42(-0.1) | 45.23(-0.06) | 45.24(0.1) | 45.33 | -1.1 | | -8 | 19(-0.7) | -45 | [-3] | [-2] | [9] | -27 | 100 | DP | 0.2 | OpenShort | | (-4) | 3 | 15 | 10 | 20 | -0.2,28 | 41 | | 19 | Nov/25 | 12 | 47.85 | 46.66 | 45.46(-0.11) | 45.26(-0.04) | 45.19(-0.04) | 45.09 | -1.2 | | -8 | 20(0) | -50 | [-3] | [-5] | [-6] | -46 | 18 | DT | -0.2 | OpenShort | | (-3) | -1 | -13 | -1 | -18 | -0.8,24 | 41 | | 20 | Nov/25 | 11 | 47.85 | 46.66 | 45.51(-0.07) | 45.28(-0.12) | 45.19(-0) | 45.31 | -1.1 | | -8 | 20(0.2) | -45 | [-2] | [-5] | [7] | -33 | 25 | DP | 0.2 | OpenShort | | (-3) | -0 | 10 | 9 | 20 | -0.4,27 | 41 | | | | |
| 21 | Nov/25 | 10 | 47.85 | 46.66 | 45.54(-0.05) | 45.33(-0.12) | 45.21(-0.13) | 45.15 | -1.2 | | -8 | 20(0.2) | -50 | [-1] | [-8] | [-4] | -56 | -72 | DT | -0.1 | OpenShort | | (-3) | -3 | -11 | -2 | 0 | -0.9,17 | 41 | | 22 | Nov/25 | 9 | 47.85 | 46.66 | 45.54(0) | 45.38(0.07) | 45.27(0.09) | 45.33 | -1.1 | | -8 | 20(-0.4) | -35 | [0] | [0] | [2] | -43 | -28 | UR | 0.1 | SmallShort? | | (-1) | 2 | 14 | 0 | -20 | -0.5,20 | 41 | | 23 | Nov/24 | 15 | 48.1 | 47.22 | 45.54(0) | 45.35(0.01) | 45.23(-0.19) | 45.1 | -1.3 | | -7 | 20(0.8) | -35 | [0] | [-6] | [-6] | -60 | -144 | DR | -0.3 | OpenShort? | | (-1) | -5 | -4 | -9 | -20 | -1,15 | 42 | | 24 | Nov/24 | 14 | 48.1 | 47.22 | 45.56(-0.04) | 45.35(0.03) | 45.32(-0.07) | 45.17 | -1.3 | | -7 | 19(0.1) | -50 | [-1] | [-3] | [-6] | -51 | -68 | DT | -0.3 | OpenShort | | (0) | -2 | -9 | 0 | -20 | -0.9,22 | 42 | | 25 | Nov/24 | 13 | 48.1 | 47.22 | 45.58(-0.06) | 45.34(-0.07) | 45.35(-0.23) | 45.32 | -1.2 | | -7 | 19(-1) | -50 | [-2] | [-9] | [-2] | -44 | -56 | DT | -0.1 | OpenShort | | (-1) | -6 | -7 | -9 | 15 | -0.6,21 | 42 | | | | |
| 26 | Nov/24 | 12 | 48.1 | 47.22 | 45.61(-0.1) | 45.37(-0.24) | 45.46(-0.09) | 45.43 | -1.2 | | -7 | 20(-3.5) | -35 | [-3] | [-8] | [10] | -34 | 33 | DP | -0.1 | OpenShort | | (-2) | -2 | 19 | -3 | 20 | -0.4,26 | 42 | | 27 | Nov/24 | 11 | 48.1 | 47.22 | 45.65(-0.21) | 45.48(-0.29) | 45.5(0.06) | 45.12 | -1.3 | | -7 | 24(-7.2) | -50 | [-6] | [-5] | [-10] | -51 | 95 | DT | -0.7 | OpenShort | | (-4) | 2 | -26 | -11 | 9 | -1,24 | 42 | | 28 | Nov/24 | 10 | 48.1 | 47.22 | 45.75(-0.26) | 45.61(-0.14) | 45.47(0.21) | 45.55 | -1.1 | | -7 | 31(-5.5) | -50 | [-7] | [0] | [8] | -18 | 258 | UR | 0.1 | SmallShort | | (-5) | 6 | 13 | 9 | 20 | -0.3,40 | 42 | | 29 | Nov/24 | 9 | 48.1 | 47.22 | 45.87(-0.28) | 45.67(-0.15) | 45.38(0.13) | 45.33 | -1.2 | | -7 | 36(-5.9) | -50 | [-7] | [-2] | [-10] | -26 | 178 | DT | -0.1 | OpenShort? | | (-9) | 3 | -32 | 17 | -20 | -0.7,42 | 42 | | 30 | Nov/23 | 15 | 48.41 | 47.46 | 46(-0.27) | 45.74(-0.02) | 45.32(0.07) | 45.86 | -1.2 | | -6 | 42(-7.4) | -50 | [-7] | [-2] | [9] | -19 | 243 | DP | 0.6 | OpenShort? | | (-7) | 2 | 13 | 17 | 20 | -0.1,34 | 47 | | | | |
| 31 | Nov/23 | 14 | 48.41 | 47.46 | 46.13(-0.3) | 45.75(0.03) | 45.29(-0.37) | 45.65 | -1.3 | | -6 | 50(-5) | -45 | [-8] | [-13] | [13] | -45 | 96 | DP | 0.3 | OpenShort | | (-8) | -10 | 41 | 5 | -20 | -0.4,15 | 47 | | 32 | Nov/23 | 13 | 48.41 | 47.46 | 46.27(-0.39) | 45.74(-0.06) | 45.46(-0.64) | 44.97 | -1.6 | | -6 | 55(-2.5) | -50 | [-10] | [-21] | [-12] | -78 | -62 | DT | -0.4 | HoldShort | | (-11) | -17 | -6 | -13 | -20 | -1.1,0 | 47 | | 33 | Nov/23 | 12 | 48.41 | 47.46 | 46.45(-0.39) | 45.74(-0) | 45.75(-0.48) | 45.07 | -1.5 | | -6 | 57(-0.9) | -50 | [-10] | [-16] | [-11] | -71 | -45 | DT | -0.5 | OpenShort | | (-11) | -13 | 1 | -17 | -20 | -1.1,7 | 47 | | 34 | Nov/23 | 11 | 48.41 | 47.46 | 46.63(-0.38) | 45.77(-0.11) | 45.97(-0.41) | 45.06 | -1.5 | | -6 | 58(0.1) | -50 | [-10] | [-16] | [-21] | -59 | -74 | DT | -0.7 | OpenShort | | (-12) | -11 | -38 | -9 | -20 | -1.2,21 | 47 | | 35 | Nov/23 | 10 | 48.41 | 47.46 | 46.81(-0.29) | 45.82(-0.05) | 46.16(-0.1) | 45.7 | -1.2 | | -6 | 58(0.4) | -50 | [-8] | [-7] | [-17] | -39 | 11 | DT | -0.4 | OpenShort | | (-8) | -3 | -47 | 1 | -15 | -0.9,34 | 47 | | | | |
| 36 | Nov/23 | 9 | 48.41 | 47.46 | 46.95(-0.16) | 45.84(0.03) | 46.2(0.4) | 46.49 | -0.9 | | -6 | 58(0) | -20 | [-4] | [8] | [10] | -21 | 147 | UR | 0.2 | SmallShort? | | (-6) | 10 | 3 | 10 | 20 | -0.4,39 | 47 | | 37 | Nov/20 | 15 | 48.63 | 47.7 | 47.02(-0.01) | 45.83(-0.12) | 46.02(0.52) | 46.44 | -1 | | -6 | 58(-3.3) | 15 | [-0] | [10] | [17] | -31 | 15 | UR | 0.3 | SmallShort? | | (-5) | 14 | 17 | 9 | 20 | -0.5,32 | 54 | | 38 | Nov/20 | 14 | 48.63 | 47.7 | 47.03(0.06) | 45.88(-0.4) | 45.78(0.45) | 46.15 | -1.2 | | -6 | 61(-0.5) | 20 | [2] | [5] | [14] | -42 | -143 | UT | 0.3 | OpenLong | | (-1) | 12 | 8 | 11 | 20 | -0.7,26 | 54 | | 39 | Nov/20 | 13 | 48.63 | 47.7 | 47(0.02) | 46.06(-0.42) | 45.57(0.19) | 46.01 | -1.2 | | -6 | 61(0.6) | -0 | [1] | [-3] | [11] | -50 | -185 | RG | 0.3 | Wait | | (1) | 5 | 5 | 12 | 20 | -0.8,20 | 54 | | 40 | Nov/20 | 12 | 48.63 | 47.7 | 46.99(-0.06) | 46.26(-0.52) | 45.57(-0) | 45.92 | -1.3 | | -6 | 61(0.9) | -10 | [-2] | [-9] | [14] | -57 | -172 | DP | 0.3 | OpenShort | | (0) | -0 | 22 | 11 | 20 | -0.8,13 | 54 | | | | |
| 41 | Nov/20 | 11 | 48.63 | 47.7 | 47.02(-0.13) | 46.5(-0.63) | 45.48(-0.35) | 45.55 | -1.5 | | -6 | 60(1.9) | -35 | [-3] | [-20] | [5] | -74 | -270 | DP | 0.1 | OpenShort | | (-3) | -9 | 16 | 1 | -5 | -1.2,6 | 54 | | 42 | Nov/20 | 10 | 48.63 | 47.7 | 47.08(-0.14) | 46.8(-0.71) | 45.64(-0.75) | 45.28 | -1.6 | | -6 | 58(2.3) | -50 | [-4] | [-32] | [-4] | -86 | -427 | DT | -0.3 | OpenShort | | (-4) | -20 | 11 | -10 | -20 | -1.5,2 | 54 | | 43 | Nov/20 | 9 | 48.63 | 47.7 | 47.15(-0.11) | 47.14(-0.75) | 45.98(-1.23) | 45.1 | -1.7 | | -6 | 56(3.6) | -50 | [-3] | [-45] | [-25] | -90 | -616 | DT | -0.7 | OpenShort? | | (-5) | -32 | -28 | -21 | -20 | -1.7,3 | 54 | | 44 | Nov/19 | 15 | 48.79 | 48.17 | 47.2(-0.1) | 47.5(-0.61) | 46.55(-1.02) | 45.57 | -1.5 | | -5 | 52(1.8) | -50 | [-3] | [-37] | [-24] | -77 | -496 | DT | -0.9 | OpenShort? | | (-2) | -27 | -20 | -29 | -20 | -1.5,11 | 52 | | 45 | Nov/19 | 14 | 48.79 | 48.17 | 47.25(-0.07) | 47.79(-0.55) | 47.03(-1.04) | 45.91 | -1.4 | | -5 | 50(1.9) | -50 | [-2] | [-37] | [-27] | -57 | -462 | DT | -1.1 | OpenShort | | (-1) | -27 | -25 | -34 | -20 | -1.3,26 | 52 | | | | |
| 46 | Nov/19 | 13 | 48.79 | 48.17 | 47.29(-0.05) | 48.05(-0.35) | 47.53(-0.88) | 46.33 | -1.2 | | -5 | 48(0.6) | -50 | [-1] | [-30] | [-32] | -27 | -360 | DT | -1.2 | OpenShort | | (-2) | -23 | -39 | -25 | -20 | -1,48 | 52 | | 47 | Nov/19 | 12 | 48.79 | 48.17 | 47.32(-0.09) | 48.22(0.1) | 47.95(-0.7) | 47 | -0.9 | | -5 | 48(-1.4) | -50 | [-2] | [-20] | [-37] | 9 | -154 | DT | -1 | OpenShort | | (1) | -18 | -55 | -19 | -20 | -0.3,66 | 52 | | 48 | Nov/19 | 11 | 48.79 | 48.17 | 47.36(-0.07) | 48.17(0.49) | 48.29(-0.3) | 47.96 | -0.4 | | -5 | 49(-1.4) | -50 | [-2] | [-4] | [-8] | 46 | 123 | DT | -0.3 | OpenShort | | (0) | -8 | 1 | 15 | -20 | 0.6,81 | 52 | | 49 | Nov/19 | 10 | 48.79 | 48.17 | 47.39(-0.08) | 47.94(0.45) | 48.44(-0.24) | 47.94 | -0.4 | | -5 | 51(0) | -50 | [-2] | [-3] | [-13] | 49 | 138 | DT | -0.5 | OpenShort | | (-2) | -6 | -26 | 16 | -20 | 0.5,86 | 52 | | 50 | Nov/19 | 9 | 48.79 | 48.17 | 47.43(0.05) | 47.73(0.41) | 48.55(-0.06) | 48.4 | -0.2 | | -5 | 51(1) | -20 | [1] | [2] | [4] | 67 | 138 | RG | -0.1 | Wait? | | (-1) | -2 | -4 | 22 | 16 | 0.9,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|