|
^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 1, 2020 |
| DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $85.7700 One month high (close): $101.9800
DDOG Daily Change: -3.17% Daily StdDev 3.69% DDOG EMA_5_Trend: 0.99% 10Minute StdDev: $1.3174
Latest Price : $95.78(-3.17%) | Thu. Dec 3, 2020($2.5) Wed. Dec 2, 2020($1.3) Tue. Dec 1, 2020($1.4) Mon. Nov 30, 2020($1.2) Fri. Nov 27, 2020($2.7) Wed. Nov 25, 2020($2.1) Tue. Nov 24, 2020($1.3) Mon. Nov 23, 2020($0.7)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.7
| Tue. Dec. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 15 | 92.2 | 92.03 | 82(-0.03) | 96.23(-0.32) | 95.12(-0.15) | 94.86 | 0.6 | | 3 | 700(0.5) | -30 | [-1] | [-6] | [-7] | 24 | 1563 | DT | -0 | OpenShort? | | (-1) | -4 | -8 | -11 | -20 | 0.4,64 | 54 | Sample size 14 Avg positive next hour return: 0.38%(21%) Avg negative next hour return: -9.34%(79%)
Daily Trend: % Up Forces: Down Forces: 82(hourly_sma_20 -13.56%) Support Levels: 92.2(daily_ema_20 -2.8%) 92.03(daily_ema_10 -2.98%) Resistance Levels: 96.23(weak_hourly_sma_10 1.44%)
|
| 2 | Dec/1 | 14 | 92.2 | 92.03 | 82.02(0.1) | 96.54(-0.21) | 95.26(-0.29) | 95.14 | 0.6 | | 3 | 700(0.7) | -5 | [3] | [-8] | [-4] | 56 | 1427 | DR | -0 | OpenShort | | (-0) | -8 | 1 | -0 | -20 | 0.4,96 | 54 | 3 | Dec/1 | 13 | 92.2 | 92.03 | 81.94(0.13) | 96.75(-0.13) | 95.54(-0.67) | 95.12 | 0.6 | | 3 | 699(0.8) | -20 | [4] | [-17] | [-7] | 56 | 1312 | DR | -0 | OpenShort | | (3) | -18 | 1 | -1 | -20 | 0.4,96 | 54 | 4 | Dec/1 | 12 | 92.2 | 92.03 | 81.83(0.15) | 96.88(-0.36) | 96.19(-0.59) | 95.07 | 0.6 | | 3 | 698(1) | -15 | [4] | [-17] | [-7] | 57 | 1322 | DR | -0 | OpenShort | | (4) | -16 | -9 | -2 | -20 | 0.4,97 | 54 | 5 | Dec/1 | 11 | 92.2 | 92.03 | 81.71(0.19) | 97.23(10.88) | 96.76(-0.59) | 95.39 | 0.7 | | 3 | 697(1.4) | -35 | [5] | [135] | [-148] | 57 | 1335 | CR | -0 | HoldShort | | (5) | -16 | -6 | -2 | -20 | 0.4,97 | 54 | | | |
6 | Dec/1 | 10 | 92.2 | 92.03 | 81.55(0.27) | 87.69(12.24) | 97.34(-0.48) | 95.6 | 0.7 | | 3 | 696(1.8) | -5 | [7] | [157] | [-98] | 58 | 1330 | CR | -0.1 | HoldShort | | (6) | -13 | -26 | -1 | -20 | 0.4,98 | 54 | 7 | Dec/1 | 9 | 92.2 | 92.03 | 81.33(0.41) | 78.13(14.1) | 97.81(-0.15) | 96.51 | 0.9 | | 3 | 694(2.3) | 50 | [11] | [192] | [-60] | 62 | 1425 | CR | -0 | HoldShort? | | (10) | -4 | -51 | -1 | -20 | 0.5,99 | 54 | 8 | Nov/30 | 15 | 91.83 | 91.09 | 81(0.54) | 68.48(0.32) | 97.95(0.4) | 98.36 | 1.4 | | 3 | 692(2.1) | 50 | [15] | [22] | [142] | 63 | 1702 | UT | 0 | OpenLong? | | (15) | 11 | 12 | -0 | 20 | 0.5,100 | 53 | 9 | Nov/30 | 14 | 91.83 | 91.09 | 80.57(0.58) | 68.26(0.29) | 97.56(-0.14) | 97.93 | 1.3 | | 3 | 690(3.6) | 50 | [16] | [8] | [161] | 62 | 1528 | UT | 0 | OpenLong | | (15) | -4 | -10 | -1 | 20 | 0.5,99 | 53 | 10 | Nov/30 | 13 | 91.83 | 91.09 | 80.11(0.64) | 68.06(0.42) | 97.7(25.2) | 98.3 | 1.3 | | 3 | 686(4) | 50 | [18] | [706] | [213] | 64 | 7992 | UT | 0 | OpenLong | | (17) | 692 | 10 | 12 | 20 | 0.6,99 | 53 | | | |
11 | Nov/30 | 12 | 91.83 | 91.09 | 79.6(0.62) | 67.77(0.38) | 78.04(33.52) | 97.94 | 1.3 | | 3 | 682(3.9) | 50 | [17] | [934] | [286] | 64 | 10146 | UT | 0.6 | OpenLong | | (18) | 921 | 20 | 22 | 20 | 0.6,99 | 53 | 12 | Nov/30 | 11 | 91.83 | 91.09 | 79.11(0.58) | 67.51(0.57) | 58.45(49.88) | 97.24 | 1.1 | | 3 | 678(3.8) | 50 | [16] | [1386] | [414] | 64 | 14313 | UT | 1.2 | OpenLong | | (17) | 1370 | 23 | 58 | 20 | 0.6,99 | 53 | 13 | Nov/30 | 10 | 91.83 | 91.09 | 78.65(0.54) | 67.13(0.51) | 39(0.11) | 96.41 | 1 | | 3 | 674(3.4) | 50 | [15] | [17] | [725] | 29 | 1741 | UT | 1.8 | OpenLong | | (16) | 3 | -60 | 41 | 20 | 0.5,66 | 53 | 14 | Nov/30 | 9 | 91.83 | 91.09 | 78.23(0.67) | 66.79(0.9) | 38.96(1.37) | 98.58 | 1.4 | | 3 | 671(4.5) | 50 | [18] | [58] | [13453] | -2 | 2269 | UT | 1.8 | OpenLong? | | (20) | 38 | 0 | 30 | 20 | 0.6,33 | 53 | 15 | Nov/27 | 15 | 91.39 | 89.73 | 77.71(-5.41) | 66.2(-12.22) | 38.43(-33.18) | 0 | -20.2 | | -2 | 667(72) | -50 | [-149] | [-1115] | [-806] | -110 | -12918 | DT | -1.2 | HoldShort? | | (-154) | -912 | 0 | -68 | -20 | -2.4,0 | 42 | | | |
16 | Nov/27 | 14 | 91.39 | 89.73 | 82.16(-5.25) | 75.42(-10.77) | 57.51(-24.9) | 0 | -20.2 | | -2 | 595(161.2) | -50 | [-145] | [-869] | [-464] | -95 | -10990 | DT | -2.1 | OpenShort | | (-147) | -686 | 0 | -65 | -20 | -3.1,33 | 42 | 17 | Nov/27 | 13 | 91.39 | 89.73 | 86.71(-5) | 84.53(-9.61) | 76.57(-19.62) | 0 | -20.2 | | -2 | 433(373) | -50 | [-138] | [-706] | [-1245] | -93 | -9904 | DT | -3.9 | OpenShort | | (-143) | -541 | -2717 | -65 | -20 | -4.4,67 | 42 | 18 | Nov/27 | 12 | 91.39 | 89.73 | 91.28(0.28) | 93.52(0.69) | 95.26(0.68) | 96.21 | 1.1 | | -2 | 60(5.2) | 45 | [8] | [32] | [6] | 95 | 429 | UT | 0.3 | OpenLong | | (8) | 19 | 7 | -5 | 20 | 1.8,100 | 42 | 19 | Nov/27 | 11 | 91.39 | 89.73 | 91.02(0.27) | 92.88(0.79) | 94.62(0.7) | 95.96 | 1 | | -2 | 55(5.6) | 50 | [7] | [34] | [11] | 100 | 444 | UT | 0.5 | HoldLong | | (8) | 19 | 16 | 1 | 20 | 2,100 | 42 | 20 | Nov/27 | 10 | 91.39 | 89.73 | 90.77(0.29) | 92.15(0.78) | 93.96(0.68) | 95.4 | 0.9 | | -2 | 50(5.2) | 50 | [8] | [33] | [7] | 103 | 389 | UT | 0.6 | HoldLong | | (7) | 19 | 3 | 2 | 20 | 2.1,100 | 42 | | | |
21 | Nov/27 | 9 | 91.39 | 89.73 | 90.51(0.33) | 91.43(0.79) | 93.33(0.92) | 95.3 | 0.9 | | -2 | 44(7.1) | 50 | [9] | [40] | [29] | 110 | 427 | UT | 1 | HoldLong? | | (8) | 25 | 54 | 4 | 20 | 2.4,100 | 42 | 22 | Nov/25 | 15 | 91.34 | 89.01 | 90.21(0.19) | 90.72(0.6) | 92.48(0.76) | 93.44 | 0.5 | | -4 | 37(3.8) | 25 | [5] | [32] | [11] | 98 | 360 | UT | 0.6 | OpenLong? | | (7) | 21 | 13 | 4 | 20 | 1.9,100 | 37 | 23 | Nov/25 | 14 | 91.34 | 89.01 | 90.04(0.19) | 90.18(0.57) | 91.78(0.71) | 92.99 | 0.4 | | -4 | 33(3.3) | 30 | [5] | [30] | [14] | 98 | 319 | UT | 0.8 | OpenLong | | (5) | 20 | 10 | 16 | 20 | 1.9,100 | 37 | 24 | Nov/25 | 13 | 91.34 | 89.01 | 89.87(0.13) | 89.67(0.51) | 91.14(0.88) | 92.67 | 0.3 | | -4 | 30(2.9) | 20 | [4] | [33] | [19] | 98 | 402 | UT | 1.1 | OpenLong | | (5) | 24 | 13 | 31 | 20 | 2,98 | 37 | 25 | Nov/25 | 12 | 91.34 | 89.01 | 89.75(0.09) | 89.22(0.37) | 90.34(0.89) | 92.23 | 0.2 | | -4 | 27(2.1) | 15 | [3] | [32] | [30] | 85 | 413 | UT | 1.5 | OpenLong | | (3) | 25 | 34 | 35 | 20 | 2,85 | 37 | | | |
26 | Nov/25 | 11 | 91.34 | 89.01 | 89.67(0.01) | 89.22(0) | 89.54(0.66) | 91.08 | -0.1 | | -4 | 25(0.8) | 15 | [0] | [20] | [32] | 49 | 318 | UT | 1.3 | OpenLong | | (1) | 18 | 35 | 37 | 20 | 1.2,69 | 37 | 27 | Nov/25 | 10 | 91.34 | 89.01 | 89.67(-0) | 88.9(-0.15) | 88.95(0.43) | 89.94 | -0.3 | | -4 | 24(-0.1) | 15 | [0] | [11] | [16] | 4 | 141 | UR | 0.9 | SmallShort | | (-2) | 12 | 5 | 28 | 20 | 0.3,46 | 37 | 28 | Nov/25 | 9 | 91.34 | 89.01 | 89.66(-0.03) | 89.03(-0.15) | 88.57(0.41) | 89.76 | -0.3 | | -4 | 24(-0.1) | 20 | [-1] | [10] | [22] | -19 | 142 | UR | 1.1 | SmallShort? | | (-0) | 11 | 33 | 23 | 20 | 0.1,29 | 37 | 29 | Nov/24 | 15 | 91.47 | 88.31 | 89.69(-0.09) | 89.17(-0.25) | 88.21(0.13) | 88.7 | -0.6 | | -10 | 25(2.3) | -40 | [-3] | [-2] | [8] | -61 | 15 | DP | 0.4 | OpenShort? | | (-2) | 4 | 14 | 11 | 17 | -0.9,12 | 39 | 30 | Nov/24 | 14 | 91.47 | 88.31 | 89.77(-0.03) | 89.4(-0.21) | 88.09(-0.18) | 88.24 | -0.6 | | -10 | 22(1) | -50 | [-1] | [-9] | [-1] | -79 | -188 | DT | 0.1 | HoldShort | | (-3) | -5 | 4 | 9 | -20 | -1.4,6 | 39 | | | |
31 | Nov/24 | 13 | 91.47 | 88.31 | 89.8(-0.09) | 89.59(-0.13) | 88.25(-0.67) | 88.12 | -0.7 | | -10 | 21(1.3) | -50 | [-3] | [-22] | [-6] | -87 | -271 | DT | -0.1 | OpenShort | | (-1) | -19 | 2 | -2 | -20 | -1.6,3 | 39 | 32 | Nov/24 | 12 | 91.47 | 88.31 | 89.88(-0.1) | 89.7(-0.22) | 88.85(-0.72) | 88.04 | -0.7 | | -10 | 20(1.3) | -50 | [-3] | [-25] | [-10] | -94 | -281 | DT | -0.8 | OpenShort | | (-3) | -20 | 3 | -23 | -20 | -1.8,1 | 39 | 33 | Nov/24 | 11 | 91.47 | 88.31 | 89.97(-0.17) | 89.9(-0.18) | 89.5(-0.69) | 87.95 | -0.7 | | -10 | 19(2.4) | -50 | [-5] | [-24] | [-21] | -105 | -224 | DT | -1.7 | HoldShort | | (-3) | -19 | -5 | -60 | -20 | -2.2,0 | 39 | 34 | Nov/24 | 10 | 91.47 | 88.31 | 90.12(-0.14) | 90.06(-0.26) | 90.13(-0.63) | 88.12 | -0.7 | | -10 | 16(1.1) | -50 | [-4] | [-23] | [-26] | -82 | -238 | DT | -2.5 | OpenShort | | (-5) | -18 | -27 | -55 | -20 | -2.5,31 | 39 | 35 | Nov/24 | 9 | 91.47 | 88.31 | 90.25(0.03) | 90.29(-0.18) | 90.7(-0.25) | 89.01 | -0.5 | | -10 | 15(-0.6) | -50 | [1] | [-11] | [-31] | -26 | -236 | DR | -2.2 | OpenShort? | | (-2) | -7 | -63 | -31 | -20 | -1.6,64 | 39 | | | |
36 | Nov/23 | 15 | 92.04 | 88.59 | 90.23(0.14) | 90.45(0.03) | 90.93(0.41) | 91.11 | -0.2 | | -10 | 16(-1.8) | -15 | [4] | [12] | [3] | 75 | 63 | RG | 0.2 | Wait? | | (4) | 12 | -5 | 11 | 20 | 1.1,97 | 53 | 37 | Nov/23 | 14 | 92.04 | 88.59 | 90.1(0.19) | 90.43(0.15) | 90.56(0.28) | 91.29 | -0.1 | | -10 | 18(-1.5) | -10 | [5] | [10] | [9] | 83 | 5 | RG | 0.8 | SmallShort | | (4) | 8 | 6 | 24 | 20 | 1.3,100 | 53 | 38 | Nov/23 | 13 | 92.04 | 88.59 | 89.93(0.2) | 90.3(0.09) | 90.31(0.35) | 91.1 | -0.2 | | -10 | 19(-1.5) | -10 | [6] | [11] | [9] | 67 | 12 | RG | 0.8 | SmallShort | | (5) | 10 | 3 | 25 | 20 | 1.2,87 | 53 | 39 | Nov/23 | 12 | 92.04 | 88.59 | 89.75(0.19) | 90.22(0.09) | 90(0.13) | 90.99 | -0.2 | | -10 | 21(-0.7) | -10 | [5] | [5] | [12] | 43 | -22 | RG | 0.9 | SmallShort | | (5) | 4 | 26 | 4 | 20 | 1.2,63 | 53 | 40 | Nov/23 | 11 | 92.04 | 88.59 | 89.58(0.14) | 90.14(0.14) | 89.88(-0.11) | 90.14 | -0.4 | | -10 | 21(-2.5) | -20 | [4] | [-1] | [5] | 12 | -113 | RG | 0.2 | Wait | | (4) | -3 | 26 | -6 | -20 | 0.5,49 | 53 | | | |
41 | Nov/23 | 10 | 92.04 | 88.59 | 89.45(0.14) | 90.01(-0.05) | 89.98(-0.34) | 89.28 | -0.5 | | -10 | 24(-3.1) | -50 | [4] | [-10] | [-15] | -8 | -252 | DR | -0.6 | OpenShort | | (3) | -10 | -22 | -24 | -20 | -0.1,45 | 53 | 42 | Nov/23 | 9 | 92.04 | 88.59 | 89.32(0.2) | 90.05(0.01) | 89.98(0) | 90.02 | -0.4 | | -10 | 27(-0.7) | -15 | [6] | [1] | [2] | 30 | -126 | RG | -0.2 | Wait? | | (5) | 0 | 14 | -13 | -4 | 0.5,67 | 53 | 43 | Nov/20 | 15 | 92.44 | 88.87 | 89.14(0.13) | 90.04(-0.16) | 90.29(-0.16) | 89.55 | -0.5 | | -12 | 28(1.2) | -50 | [4] | [-9] | [-12] | 29 | -123 | DR | -0.5 | OpenShort? | | (5) | -5 | -26 | -15 | -10 | 0.3,71 | 53 | 44 | Nov/20 | 14 | 92.44 | 88.87 | 89.03(0.17) | 90.18(-0.02) | 90.44(0.05) | 90.42 | -0.4 | | -12 | 26(0.4) | -40 | [5] | [-1] | [0] | 63 | -6 | RG | -0 | Wait | | (5) | 1 | -6 | 2 | 20 | 0.9,90 | 53 | 45 | Nov/20 | 13 | 92.44 | 88.87 | 88.88(0.15) | 90.2(0.22) | 90.4(0.39) | 90.63 | -0.3 | | -12 | 26(0.7) | -35 | [4] | [12] | [-3] | 68 | 145 | CR | 0.2 | HoldShort | | (5) | 11 | -7 | 3 | -14 | 1.2,88 | 53 | | | |
46 | Nov/20 | 12 | 92.44 | 88.87 | 88.75(0.18) | 90(0.24) | 90.05(0.26) | 90.85 | -0.3 | | -12 | 25(0.7) | -10 | [5] | [9] | [11] | 75 | 122 | RG | 0.6 | Wait | | (5) | 7 | 26 | 5 | 18 | 1.5,87 | 53 | 47 | Nov/20 | 11 | 92.44 | 88.87 | 88.59(0.18) | 89.78(0.25) | 89.82(0.02) | 89.99 | -0.4 | | -12 | 25(0.4) | -45 | [5] | [3] | [-5] | 56 | -20 | CR | 0.1 | HoldShort | | (4) | 1 | -9 | 7 | -20 | 1,81 | 53 | 48 | Nov/20 | 10 | 92.44 | 88.87 | 88.43(0.16) | 89.55(0.29) | 89.8(-0.15) | 90.3 | -0.4 | | -12 | 24(0.7) | -35 | [5] | [-2] | [3] | 60 | 4 | RG | 0.4 | Wait | | (5) | -4 | 2 | 20 | -8 | 1.4,75 | 53 | 49 | Nov/20 | 9 | 92.44 | 88.87 | 88.29(0.18) | 89.29(0.31) | 89.93(-0.08) | 90.22 | -0.4 | | -12 | 23(0.7) | -5 | [5] | [1] | [18] | 59 | 14 | RG | 0.2 | Wait? | | (5) | -2 | 40 | 20 | 12 | 1.5,71 | 53 | 50 | Nov/19 | 15 | 93.06 | 89.9 | 88.13(0.13) | 89.02(0.15) | 90.01(0.07) | 88.91 | -0.7 | | -11 | 23(-0.3) | -40 | [4] | [2] | [-9] | 34 | -24 | CR | -0.9 | HoldShort? | | (3) | 2 | -23 | 11 | -20 | 0.6,69 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|