|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $30.2200 One month high (close): $41.2900
DAL Daily Change: -0.72% Daily StdDev 3.65% DAL EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $39.96(-0.72%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 36.97 | 39.39 | 36.76(-0.04) | 40.51(11.19) | 40.68(0.01) | 40.76 | 1.1 | | 18 | 357(-0.1) | -30 | [-1] | [156] | [-137] | 56 | 1134 | RG | 0 | Wait | | (-1) | 0 | -5 | 0 | -20 | 0.3,98 | 61 | Sample size 3 Avg positive next hour return: 0.02%(33%) Avg negative next hour return: -0.08%(67%)
Daily Trend: %
Up Forces:
Down Forces: 36.76(hourly_sma_20 -9.81%)
Support Levels: 40.51(hourly_sma_10 -0.61%) 39.39(daily_ema_10 -3.36%) 36.97(daily_ema_20 -9.3%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 36.97 | 39.39 | 36.78(-0.02) | 36.43(12.61) | 40.67(0.18) | 40.83 | 1.1 | | 18 | 357(-0.1) | 45 | [-1] | [180] | [-78] | 56 | 1162 | RG | 0 | Wait | | (-1) | 5 | 8 | 0 | -20 | 0.3,98 | 61 | | 3 | Dec/1 | 9 | 36.97 | 39.39 | 36.79(-0.02) | 32.35(-0.11) | 40.6(0.23) | 40.71 | 1.1 | | 18 | 357(0.1) | 50 | [-1] | [7] | [102] | 55 | 1147 | UR | 0 | SmallShort? | | (-1) | 6 | 16 | 0 | 20 | 0.3,97 | 61 | | 4 | Nov/30 | 15 | 36.5 | 39.2 | 36.79(0) | 32.38(-0.18) | 40.51(0.31) | 40.47 | 1.1 | | 20 | 357(19.8) | 50 | [0] | [9] | [103] | 55 | 1076 | UR | -0 | SmallShort? | | (-2) | 9 | -11 | 0 | 20 | 0.3,97 | 63 | | 5 | Nov/30 | 14 | 36.5 | 39.2 | 36.8(-0.07) | 32.44(-0.14) | 40.39(0.13) | 40.63 | 1.2 | | 20 | 338(-0.1) | 50 | [-2] | [4] | [121] | 55 | 1142 | UR | 0 | SmallShort | | (1) | 4 | -7 | 0 | 20 | 0.3,97 | 63 | | | | |
| 6 | Nov/30 | 13 | 36.5 | 39.2 | 36.82(-0.03) | 32.49(-0.24) | 40.34(25.31) | 40.73 | 1.2 | | 20 | 338(-0.1) | 50 | [-1] | [693] | [156] | 55 | 7401 | UR | 0 | SmallShort | | (-1) | 693 | 19 | 12 | 20 | 0.3,97 | 63 | | 7 | Nov/30 | 12 | 36.5 | 39.2 | 36.83(-0.08) | 32.57(-0.41) | 32.19(33.56) | 40.45 | 1.1 | | 20 | 338(-0.2) | 50 | [-2] | [916] | [183] | 54 | 9428 | UR | 0.7 | SmallShort | | (-1) | 920 | 13 | 22 | 20 | 0.3,96 | 63 | | 8 | Nov/30 | 11 | 36.5 | 39.2 | 36.86(-0.1) | 32.71(-0.3) | 24.1(-0.66) | 40.26 | 1.1 | | 20 | 338(-0.2) | 50 | [-3] | [-20] | [229] | 54 | 854 | RG | 1.3 | SmallShort | | (-3) | -18 | 27 | 56 | 20 | 0.3,96 | 63 | | 9 | Nov/30 | 10 | 36.5 | 39.2 | 36.9(-0.1) | 32.81(-0.37) | 24.26(-0.94) | 39.86 | 0.9 | | 20 | 338(-0.3) | 50 | [-3] | [-28] | [253] | 19 | 662 | RG | 1.3 | SmallShort | | (-4) | -26 | -35 | 52 | 20 | 0.2,64 | 63 | | 10 | Nov/30 | 9 | 36.5 | 39.2 | 36.94(-0.04) | 32.93(-0.24) | 24.49(-0.6) | 40.38 | 1.1 | | 20 | 338(0.1) | 50 | [-1] | [-17] | [388] | -11 | 821 | RG | 1.3 | SmallShort? | | (-1) | -16 | 0 | -3 | 20 | 0.3,32 | 63 | | | | |
| 11 | Nov/27 | 15 | 36.03 | 38.83 | 36.96(-5.14) | 33.01(-11.07) | 24.64(-25.21) | 0 | -9.9 | | 22 | 338(98.5) | -25 | [-141] | [-873] | [-472] | -114 | -11161 | DT | -2 | HoldShort? | | (-151) | -691 | 0 | -42 | -20 | -3.1,14 | 78 | | 12 | Nov/27 | 14 | 36.03 | 38.83 | 38.96(-4.74) | 37.12(-9.96) | 32.95(-20.24) | 0 | -9.9 | | 22 | 240(218.9) | -25 | [-130] | [-717] | [-1259] | -136 | -10320 | DT | -3.8 | HoldShort | | (-142) | -553 | -2747 | -58 | -20 | -4.5,27 | 78 | | 13 | Nov/27 | 13 | 36.03 | 38.83 | 40.9(0.3) | 41.23(0.04) | 41.31(-0.12) | 41.06 | 1.4 | | 22 | 21(-3.7) | 50 | [8] | [4] | [-6] | -2 | -288 | CR | -0.3 | HoldShort | | (8) | -3 | 3 | -23 | -20 | 0.2,43 | 78 | | 14 | Nov/27 | 12 | 36.03 | 38.83 | 40.78(0.31) | 41.21(0.12) | 41.36(-0.03) | 41.01 | 1.4 | | 22 | 25(-3.4) | 50 | [9] | [8] | [-10] | 13 | -257 | CR | -0.4 | HoldShort | | (8) | -1 | -7 | -22 | -20 | 0.3,55 | 78 | | 15 | Nov/27 | 11 | 36.03 | 38.83 | 40.65(0.33) | 41.16(-0.01) | 41.37(-0.03) | 41.11 | 1.4 | | 22 | 28(-2.9) | 50 | [9] | [6] | [-13] | 38 | -225 | CR | -0.3 | HoldShort | | (9) | -1 | -29 | -11 | -14 | 0.5,75 | 78 | | | | |
| 16 | Nov/27 | 10 | 36.03 | 38.83 | 40.52(0.43) | 41.16(0.16) | 41.38(0.21) | 41.54 | 1.5 | | 22 | 31(-2) | 50 | [12] | [16] | [-4] | 66 | -125 | CR | 0.1 | HoldShort | | (12) | 6 | -18 | -1 | 20 | 0.9,93 | 78 | | 17 | Nov/27 | 9 | 36.03 | 38.83 | 40.35(0.47) | 41.1(0.22) | 41.29(0.35) | 41.82 | 1.6 | | 22 | 33(-1.4) | 50 | [13] | [21] | [18] | 79 | -19 | UT | 0.4 | HoldLong? | | (13) | 10 | 35 | 2 | 20 | 1.2,99 | 78 | | 18 | Nov/25 | 15 | 35.51 | 38.18 | 40.16(0.43) | 41.01(0.07) | 41.15(0.2) | 41.3 | 1.6 | | 23 | 34(-2.4) | 50 | [12] | [14] | [8] | 72 | -95 | UT | 0.1 | OpenLong? | | (12) | 6 | 15 | 0 | 20 | 0.9,99 | 76 | | 19 | Nov/25 | 14 | 35.51 | 38.18 | 39.99(0.5) | 40.98(0.08) | 41.07(0.29) | 41.08 | 1.5 | | 23 | 37(-2.1) | 50 | [14] | [17] | [-2] | 69 | -156 | CR | 0 | HoldShort | | (12) | 8 | -5 | 0 | -5 | 0.8,99 | 76 | | 20 | Nov/25 | 13 | 35.51 | 38.18 | 39.79(0.49) | 40.95(0.12) | 40.95(0.01) | 41.16 | 1.5 | | 23 | 39(-1.4) | 50 | [13] | [10] | [3] | 74 | -144 | UT | 0.1 | OpenLong | | (15) | 0 | 4 | 2 | 10 | 1,99 | 76 | | | | |
| 21 | Nov/25 | 12 | 35.51 | 38.18 | 39.6(0.51) | 40.9(0.23) | 40.95(0.12) | 41.1 | 1.5 | | 23 | 40(-1) | 50 | [14] | [15] | [-1] | 72 | -100 | CR | 0.1 | HoldShort | | (14) | 3 | 0 | 2 | -17 | 1,97 | 76 | | 22 | Nov/25 | 11 | 35.51 | 38.18 | 39.4(0.51) | 40.81(0.59) | 40.9(0.06) | 41.1 | 1.5 | | 23 | 41(-0.1) | 50 | [14] | [18] | [-2] | 69 | -65 | CR | 0.1 | HoldShort | | (15) | 2 | 13 | -6 | -20 | 1.1,91 | 76 | | 23 | Nov/25 | 10 | 35.51 | 38.18 | 39.2(0.47) | 40.57(0.56) | 40.88(-0.04) | 40.91 | 1.5 | | 23 | 41(0.6) | 50 | [13] | [15] | [4] | 69 | -40 | UT | 0 | OpenLong | | (14) | -1 | 28 | -6 | -20 | 1.1,91 | 76 | | 24 | Nov/25 | 9 | 35.51 | 38.18 | 39.02(0.38) | 40.34(0.48) | 40.9(-0.1) | 40.5 | 1.3 | | 23 | 41(0.6) | 50 | [10] | [11] | [-22] | 67 | -24 | CR | -0.3 | HoldShort? | | (12) | -3 | -42 | -9 | -20 | 1,92 | 76 | | 25 | Nov/24 | 15 | 34.92 | 37.55 | 38.87(0.43) | 40.15(0.71) | 40.94(0.2) | 41.13 | 1.8 | | 22 | 40(0.3) | 50 | [12] | [22] | [7] | 87 | 201 | UT | 0.1 | HoldLong? | | (14) | 6 | 18 | -6 | 20 | 1.5,99 | 79 | | | | |
| 26 | Nov/24 | 14 | 34.92 | 37.55 | 38.7(0.39) | 39.87(0.68) | 40.86(0.37) | 40.87 | 1.7 | | 22 | 40(2.2) | 50 | [11] | [26] | [-2] | 87 | 261 | CR | 0 | OpenShort | | (11) | 10 | -7 | -7 | 20 | 1.5,99 | 79 | | 27 | Nov/24 | 13 | 34.92 | 37.55 | 38.55(0.43) | 39.6(0.73) | 40.71(1.11) | 40.98 | 1.7 | | 22 | 38(3.3) | 50 | [12] | [47] | [5] | 95 | 477 | UT | 0.2 | OpenLong | | (12) | 30 | -2 | -9 | 20 | 1.8,100 | 79 | | 28 | Nov/24 | 12 | 34.92 | 37.55 | 38.39(0.43) | 39.31(0.82) | 40.26(1.18) | 41.01 | 1.7 | | 22 | 34(4.2) | 50 | [12] | [50] | [15] | 105 | 545 | UT | 0.6 | HoldLong | | (12) | 32 | 20 | -8 | 20 | 2.2,100 | 79 | | 29 | Nov/24 | 11 | 34.92 | 37.55 | 38.23(0.4) | 38.99(0.92) | 39.79(1.11) | 40.72 | 1.6 | | 22 | 30(4.4) | 50 | [11] | [50] | [10] | 108 | 526 | UT | 0.9 | HoldLong | | (11) | 30 | -1 | 3 | 20 | 2.3,100 | 79 | | 30 | Nov/24 | 10 | 34.92 | 37.55 | 38.08(0.42) | 38.64(0.92) | 39.35(1.22) | 40.73 | 1.6 | | 22 | 26(6.4) | 50 | [12] | [53] | [29] | 123 | 583 | UT | 1.5 | HoldLong | | (12) | 33 | 41 | 8 | 20 | 2.9,100 | 79 | | | | |
| 31 | Nov/24 | 9 | 34.92 | 37.55 | 37.92(0.31) | 38.29(0.78) | 38.88(1.02) | 40.13 | 1.5 | | 22 | 19(6) | 50 | [9] | [45] | [48] | 130 | 525 | UT | 1.8 | HoldLong? | | (9) | 28 | 99 | 11 | 20 | 3.2,100 | 79 | | 32 | Nov/23 | 15 | 34.38 | 37.08 | 37.8(0.09) | 37.99(0.42) | 38.49(0.33) | 38.73 | 1.3 | | 19 | 13(-0.2) | 50 | [3] | [18] | [8] | 100 | 239 | UT | 0.5 | CloseLong? | | (4) | 9 | 6 | 6 | 20 | 2,100 | 74 | | 33 | Nov/23 | 14 | 34.38 | 37.08 | 37.77(0.06) | 37.83(0.37) | 38.36(0.44) | 38.64 | 1.3 | | 19 | 14(0.4) | 50 | [2] | [19] | [10] | 100 | 281 | UT | 0.6 | CloseLong | | (3) | 12 | 7 | 12 | 20 | 2,100 | 74 | | 34 | Nov/23 | 13 | 34.38 | 37.08 | 37.75(0.02) | 37.69(0.26) | 38.19(0.72) | 38.54 | 1.3 | | 19 | 13(-1) | 50 | [1] | [25] | [17] | 98 | 367 | UT | 0.8 | HoldLong | | (1) | 19 | 14 | 25 | 20 | 1.9,100 | 74 | | 35 | Nov/23 | 12 | 34.38 | 37.08 | 37.74(-0.08) | 37.59(0.14) | 37.92(0.58) | 38.34 | 1.2 | | 19 | 14(-1.6) | 50 | [-2] | [19] | [17] | 83 | 379 | UR | 0.9 | SmallShort | | (-1) | 16 | 11 | 33 | 20 | 1.3,100 | 74 | | | | |
| 36 | Nov/23 | 11 | 34.38 | 37.08 | 37.77(-0.1) | 37.54(0.11) | 37.7(0.54) | 38.19 | 1.2 | | 19 | 16(-1.6) | 50 | [-3] | [17] | [17] | 63 | 339 | UR | 1 | SmallShort | | (-3) | 14 | 6 | 46 | 20 | 0.8,93 | 74 | | 37 | Nov/23 | 10 | 34.38 | 37.08 | 37.81(-0.11) | 37.5(0.11) | 37.5(0.54) | 38.11 | 1.2 | | 19 | 17(-1.1) | 50 | [-3] | [17] | [22] | 24 | 317 | UR | 1.1 | SmallShort | | (-3) | 14 | 24 | 33 | 20 | 0.5,61 | 74 | | 38 | Nov/23 | 9 | 34.38 | 37.08 | 37.85(-0.15) | 37.46(-0.01) | 37.3(0.29) | 37.78 | 1.1 | | 19 | 18(-0.7) | 50 | [-4] | [9] | [23] | -17 | 198 | UR | 0.8 | SmallShort? | | (-5) | 8 | 45 | 22 | 20 | -0.1,36 | 74 | | 39 | Nov/20 | 15 | 34.02 | 36.86 | 37.91(-0.19) | 37.46(-0.15) | 37.19(-0.21) | 37.17 | 1 | | 18 | 19(-0.5) | 20 | [-5] | [-6] | [-4] | -74 | -65 | RG | -0 | Wait? | | (-6) | -6 | -7 | 5 | -20 | -1.2,6 | 73 | | 40 | Nov/20 | 14 | 34.02 | 36.86 | 37.98(-0.05) | 37.52(-0.1) | 37.27(-0.27) | 37.26 | 1.1 | | 18 | 20(0.6) | 50 | [-1] | [-6] | [1] | -75 | -208 | RG | -0 | Wait | | (-6) | -7 | 7 | 4 | -20 | -1.2,5 | 73 | | | | |
| 41 | Nov/20 | 13 | 34.02 | 36.86 | 38(-0.07) | 37.56(-0.15) | 37.37(-0.35) | 37.17 | 1 | | 18 | 19(0.8) | 45 | [-2] | [-9] | [-2] | -84 | -238 | RG | -0.3 | Wait | | (-1) | -9 | 4 | -6 | -20 | -1.4,1 | 73 | | 42 | Nov/20 | 12 | 34.02 | 36.86 | 38.03(-0.06) | 37.62(-0.21) | 37.5(-0.31) | 37.12 | 1 | | 18 | 18(1.1) | 35 | [-2] | [-8] | [-9] | -90 | -258 | RG | -0.7 | Wait | | (-2) | -8 | -8 | -12 | -20 | -1.6,0 | 73 | | 43 | Nov/20 | 11 | 34.02 | 36.86 | 38.05(-0.08) | 37.7(-0.27) | 37.62(-0.31) | 37.23 | 1 | | 18 | 17(0.7) | 20 | [-2] | [-9] | [-13] | -87 | -216 | RG | -0.7 | Wait | | (-2) | -8 | -25 | -13 | -20 | -1.6,3 | 73 | | 44 | Nov/20 | 10 | 34.02 | 36.86 | 38.08(-0.01) | 37.8(-0.25) | 37.74(-0.06) | 37.57 | 1.2 | | 18 | 16(-0.6) | 40 | [-0] | [-2] | [-5] | -66 | -134 | RG | -0.3 | Wait | | (-1) | -2 | -15 | -5 | 5 | -1,9 | 73 | | 45 | Nov/20 | 9 | 34.02 | 36.86 | 38.08(0.06) | 37.89(-0.3) | 37.76(0.05) | 37.77 | 1.2 | | 18 | 17(-1.6) | 50 | [2] | [1] | [2] | -53 | -127 | UT | 0 | OpenLong? | | (1) | 1 | -3 | -2 | 20 | -0.6,12 | 73 | | | | |
| 46 | Nov/19 | 15 | 33.84 | 36.34 | 38.06(0.12) | 38(-0.31) | 37.74(0.03) | 37.81 | 1.3 | | 18 | 19(-0.6) | 50 | [3] | [1] | [5] | -47 | -179 | UT | 0.1 | OpenLong? | | (2) | 1 | 7 | 0 | 20 | -0.4,13 | 74 | | 47 | Nov/19 | 14 | 33.84 | 36.34 | 38.01(-0.03) | 38.12(-0.33) | 37.73(-0.13) | 37.71 | 1.3 | | 18 | 19(0) | 35 | [-1] | [-4] | [-4] | -51 | -84 | RG | -0 | Wait | | (3) | -4 | -9 | -5 | -5 | -0.5,12 | 74 | | 48 | Nov/19 | 13 | 33.84 | 36.34 | 38.02(0.02) | 38.25(-0.25) | 37.78(-0.23) | 37.83 | 1.3 | | 18 | 19(-0.1) | 45 | [1] | [-6] | [-2] | -47 | -126 | DR | 0.1 | OpenShort | | (0) | -6 | 9 | -16 | -20 | -0.3,11 | 74 | | 49 | Nov/19 | 12 | 33.84 | 36.34 | 38.01(-0.01) | 38.35(-0.25) | 37.87(-0.41) | 37.7 | 1.3 | | 18 | 19(0.1) | 30 | [-0] | [-11] | [-6] | -48 | -171 | RG | -0.3 | Wait | | (0) | -11 | 4 | -16 | -20 | -0.5,15 | 74 | | 50 | Nov/19 | 11 | 33.84 | 36.34 | 38.01(-0.05) | 38.45(0.03) | 38.02(-0.65) | 37.65 | 1.3 | | 18 | 19(0.2) | 5 | [-1] | [-14] | [-16] | -36 | -199 | RG | -0.6 | Wait | | (0) | -18 | -8 | -12 | -20 | -0.6,29 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|