|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $364.0100 One month high (close): $392.1800
COST Daily Change: -1.18% Daily StdDev 1.38% COST EMA_5_Trend: 0.29% 10Minute StdDev: $1.9451
Latest Price : $387.55(-1.18%) | Thu. Dec 3, 2020($3.8) Wed. Dec 2, 2020($1.7) Tue. Dec 1, 2020($2) Mon. Nov 30, 2020($1.6) Fri. Nov 27, 2020($1.4) Wed. Nov 25, 2020($1.9) Tue. Nov 24, 2020($1.5) Mon. Nov 23, 2020($0.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 380.76 | 385.3 | 329.43(-0.02) | 387.17(11.05) | 387.08(-0.14) | 385.29 | 0.6 | | 10 | 1926(-0.4) | 50 | [-1] | [392] | [-140] | 58 | 1685 | RG | -0 | Wait | | (-2) | -10 | 3 | -2 | -20 | 0.4,98 | 82 | Sample size 21 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces: 385.3(daily_ema_10 0%) 387.17(hourly_sma_10 0.49%)
Down Forces: 329.43(hourly_sma_20 -14.5%)
Support Levels: 380.76(daily_ema_20 -1.18%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 380.76 | 385.3 | 329.51(-0.03) | 348.64(12.42) | 387.63(-0.1) | 385.15 | 0.6 | | 10 | 1927(-0.4) | 50 | [-2] | [444] | [-72] | 59 | 1695 | RG | -0 | Wait | | (-2) | -7 | 38 | -0 | -20 | 0.4,99 | 82 | | 3 | Dec/1 | 9 | 380.76 | 385.3 | 329.59(-0.05) | 310.13(14.1) | 388.03(-0.19) | 383.2 | 0.3 | | 10 | 1927(-1) | 50 | [-4] | [498] | [-95] | 59 | 1633 | RG | -0 | Wait? | | (-4) | -14 | -157 | 0 | -20 | 0.4,99 | 82 | | 4 | Nov/30 | 15 | 379.62 | 384.56 | 329.76(0.06) | 271.81(0.12) | 388.77(0.26) | 391.55 | 1.6 | | 13 | 1928(164.7) | 50 | [4] | [27] | [150] | 63 | 1875 | UT | 0 | OpenLong? | | (6) | 19 | 25 | 1 | 20 | 0.5,100 | 92 | | 5 | Nov/30 | 14 | 379.62 | 384.56 | 329.55(0.08) | 271.49(0.05) | 387.76(0.13) | 390.21 | 1.4 | | 13 | 1764(1.3) | 50 | [6] | [16] | [184] | 60 | 1792 | UT | 0 | OpenLong | | (4) | 10 | 41 | 0 | 20 | 0.4,100 | 92 | | | | |
| 6 | Nov/30 | 13 | 379.62 | 384.56 | 329.27(0.04) | 271.34(-0.05) | 387.26(25.06) | 388.05 | 1.1 | | 13 | 1762(0.7) | 50 | [3] | [1844] | [218] | 59 | 8016 | UT | 0 | OpenLong | | (4) | 1843 | 18 | 11 | 20 | 0.4,99 | 92 | | 7 | Nov/30 | 12 | 379.62 | 384.56 | 329.13(0.03) | 271.48(-0.08) | 309.65(33.34) | 387.12 | 1 | | 13 | 1762(0.8) | 50 | [2] | [2452] | [284] | 59 | 10065 | UT | 0.6 | OpenLong | | (2) | 2452 | 4 | 22 | 20 | 0.4,99 | 92 | | 8 | Nov/30 | 11 | 379.62 | 384.56 | 329.02(0.05) | 271.71(-0.02) | 232.22(49.97) | 386.91 | 0.9 | | 13 | 1761(1) | 50 | [4] | [3677] | [427] | 59 | 14203 | UT | 1.1 | OpenLong | | (2) | 3674 | 7 | 56 | 20 | 0.4,99 | 92 | | 9 | Nov/30 | 10 | 379.62 | 384.56 | 328.87(0.06) | 271.71(0) | 154.84(-0.24) | 386.51 | 0.9 | | 13 | 1760(1.3) | 50 | [4] | [-13] | [819] | 26 | 1630 | RG | 1.7 | SmallShort | | (3) | -18 | -23 | 42 | 20 | 0.4,66 | 92 | | 10 | Nov/30 | 9 | 379.62 | 384.56 | 328.68(0.1) | 271.76(0.03) | 155.22(-0.13) | 387.7 | 1.1 | | 13 | 1758(1.3) | 50 | [7] | [-4] | [INF] | -7 | 1667 | RG | 1.7 | SmallShort? | | (6) | -10 | INF | 33 | 20 | 0.4,33 | 92 | | | | |
| 11 | Nov/27 | 15 | 377.93 | 383.2 | 328.37(-5.5) | 271.69(-12.46) | 155.43(-33.38) | 0 | -44.7 | | 12 | 1757(416.4) | -25 | [-404] | [-3011] | [NAN] | -110 | -12845 | DT | -1.2 | HoldShort? | | (-427) | -2454 | NAN | -58 | -20 | -2.4,0 | 51 | | 12 | Nov/27 | 14 | 377.93 | 383.2 | 347.47(-5.21) | 310.37(-11.08) | 233.32(-25.02) | 0 | -44.7 | | 12 | 1341(368.4) | -25 | [-383] | [-2340] | [NAN] | -101 | -11044 | DT | -2.1 | HoldShort | | (-404) | -1840 | NAN | -60 | -20 | -3.1,27 | 51 | | 13 | Nov/27 | 13 | 377.93 | 383.2 | 366.56(-4.94) | 349.06(-9.97) | 311.19(-19.94) | 0 | -44.7 | | 12 | 972(940.1) | -25 | [-363] | [-1921] | [-2795] | -106 | -10046 | DT | -3.8 | HoldShort | | (-383) | -1466 | -7353 | -66 | -20 | -4.5,57 | 51 | | 14 | Nov/27 | 12 | 377.93 | 383.2 | 385.62(0.09) | 387.71(0.03) | 388.69(0.1) | 388.38 | 1.2 | | 12 | 32(-0.4) | 50 | [7] | [13] | [-4] | 64 | 5 | CR | -0.1 | HoldShort | | (7) | 7 | -7 | -10 | 5 | 1,89 | 51 | | 15 | Nov/27 | 11 | 377.93 | 383.2 | 385.26(0.09) | 387.6(0.1) | 388.31(0.09) | 388.75 | 1.3 | | 12 | 33(0.1) | 50 | [7] | [14] | [-4] | 79 | 22 | CR | 0.2 | OpenShort | | (7) | 7 | -13 | 0 | -1 | 1.3,96 | 51 | | | | |
| 16 | Nov/27 | 10 | 377.93 | 383.2 | 384.9(0.11) | 387.21(0.11) | 387.95(0.13) | 389.46 | 1.4 | | 12 | 33(1.8) | 50 | [8] | [18] | [3] | 93 | 42 | UT | 0.5 | OpenLong | | (8) | 10 | 2 | 8 | 17 | 1.7,100 | 51 | | 17 | Nov/27 | 9 | 377.93 | 383.2 | 384.48(0.1) | 386.78(0.11) | 387.43(0.13) | 389.35 | 1.4 | | 12 | 31(2.6) | 50 | [7] | [18] | [14] | 93 | 62 | UT | 0.7 | OpenLong? | | (8) | 10 | 35 | 4 | 20 | 1.9,95 | 51 | | 18 | Nov/25 | 15 | 376.75 | 381.94 | 384.12(0.07) | 386.34(0.1) | 386.93(0.05) | 387.53 | 1.2 | | 12 | 28(1.7) | 50 | [5] | [11] | [6] | 78 | 33 | UT | 0.3 | OpenLong? | | (6) | 4 | 20 | -2 | 1 | 1.4,93 | 50 | | 19 | Nov/25 | 14 | 376.75 | 381.94 | 383.84(0.06) | 385.97(0.1) | 386.72(-0.05) | 386.47 | 1.1 | | 12 | 26(0.8) | 50 | [4] | [4] | [-5] | 70 | -2 | CR | -0.1 | HoldShort | | (4) | -4 | -10 | -7 | -12 | 1.2,90 | 50 | | 20 | Nov/25 | 13 | 376.75 | 381.94 | 383.62(0.06) | 385.6(0.14) | 386.9(0.11) | 386.96 | 1.2 | | 12 | 26(1.5) | 50 | [4] | [17] | [-0] | 81 | 57 | UT | 0 | OpenLong | | (5) | 8 | 2 | -4 | -4 | 1.5,93 | 50 | | | | |
| 21 | Nov/25 | 12 | 376.75 | 381.94 | 383.4(0.06) | 385.04(0.12) | 386.46(0.09) | 386.84 | 1.2 | | 12 | 24(1.7) | 50 | [4] | [15] | [-2] | 83 | 53 | CR | 0.2 | OpenShort | | (4) | 7 | -1 | -12 | 6 | 1.7,90 | 50 | | 22 | Nov/25 | 11 | 376.75 | 381.94 | 383.19(0.05) | 384.57(0.13) | 386.13(0.1) | 386.87 | 1.2 | | 12 | 22(2.2) | 50 | [4] | [16] | [4] | 91 | 74 | UT | 0.4 | OpenLong | | (4) | 7 | 7 | -0 | 13 | 1.9,93 | 50 | | 23 | Nov/25 | 10 | 376.75 | 381.94 | 382.99(0.04) | 384.07(0.14) | 385.75(0.14) | 386.48 | 1.1 | | 12 | 20(2.1) | 50 | [3] | [19] | [-5] | 92 | 85 | CR | 0.4 | OpenShort | | (4) | 10 | -16 | -5 | 14 | 2,92 | 50 | | 24 | Nov/25 | 9 | 376.75 | 381.94 | 382.82(0.06) | 383.53(0.16) | 385.22(0.24) | 387.35 | 1.2 | | 12 | 18(3.8) | 50 | [4] | [28] | [20] | 120 | 121 | UT | 1.4 | HoldLong? | | (4) | 18 | 49 | 5 | 20 | 2.9,97 | 50 | | 25 | Nov/24 | 15 | 375.61 | 380.49 | 382.58(0.01) | 382.92(0.09) | 384.3(0.18) | 384.77 | 1.1 | | 10 | 14(0.3) | 50 | [1] | [20] | [1] | 92 | 95 | UT | 0.4 | HoldLong? | | (2) | 13 | -7 | 11 | 16 | 1.8,97 | 58 | | | | |
| 26 | Nov/24 | 14 | 375.61 | 380.49 | 382.55(0.02) | 382.59(0.11) | 383.63(0.16) | 385.17 | 1.2 | | 10 | 14(1.8) | 50 | [2] | [19] | [8] | 108 | 90 | UT | 1.3 | HoldLong | | (2) | 12 | 4 | 32 | 20 | 2.3,100 | 58 | | 27 | Nov/24 | 13 | 375.61 | 380.49 | 382.46(0.03) | 382.19(0.08) | 383.02(0.17) | 384.97 | 1.1 | | 10 | 12(2.1) | 50 | [2] | [19] | [19] | 106 | 84 | UT | 1.9 | HoldLong | | (2) | 13 | 21 | 53 | 20 | 2.5,93 | 58 | | 28 | Nov/24 | 12 | 375.61 | 380.49 | 382.34(0.02) | 381.89(0.05) | 382.38(0.14) | 383.86 | 1 | | 10 | 10(0.7) | 50 | [2] | [15] | [15] | 60 | 55 | UT | 1.8 | OpenLong | | (2) | 10 | 22 | 31 | 20 | 1.8,65 | 58 | | 29 | Nov/24 | 11 | 375.61 | 380.49 | 382.34(-0) | 381.71(0.02) | 381.84(0.08) | 382.71 | 0.9 | | 10 | 9(-0.6) | 50 | [-0] | [9] | [13] | 11 | 30 | UR | 1.1 | SmallShort | | (0) | 6 | 25 | 24 | 12 | 0.6,46 | 58 | | 30 | Nov/24 | 10 | 375.61 | 380.49 | 382.29(-0.03) | 381.63(-0.03) | 381.54(-0.01) | 381.41 | 0.7 | | 10 | 10(0.2) | 35 | [-2] | [0] | [-3] | -54 | 7 | RG | -0.2 | Wait | | (-2) | -1 | -14 | 9 | 3 | -1.1,24 | 58 | | | | |
| 31 | Nov/24 | 9 | 375.61 | 380.49 | 382.4(-0.01) | 381.75(-0.01) | 381.56(0.05) | 382.14 | 0.8 | | 10 | 10(0) | 50 | [-1] | [6] | [6] | -32 | 12 | UR | 0.7 | SmallShort? | | (-2) | 4 | 7 | 16 | 9 | -0.3,26 | 58 | | 32 | Nov/23 | 15 | 374.99 | 378.79 | 382.45(-0.01) | 381.8(-0.03) | 381.35(-0.01) | 381.8 | 0.8 | | 8 | 10(-1.2) | 45 | [-1] | [1] | [5] | -61 | -13 | UR | 0.6 | SmallShort? | | (-2) | -1 | 13 | 4 | 6 | -0.8,9 | 59 | | 33 | Nov/23 | 14 | 374.99 | 378.79 | 382.47(-0.04) | 381.91(-0.05) | 381.4(-0.05) | 381.14 | 0.8 | | 8 | 11(-1.6) | 20 | [-3] | [-4] | [-0] | -81 | -1 | RG | -0.3 | Wait | | (-2) | -4 | -1 | 1 | -2 | -1.5,7 | 59 | | 34 | Nov/23 | 13 | 374.99 | 378.79 | 382.63(-0.05) | 382.11(-0.04) | 381.59(-0.04) | 381.2 | 0.8 | | 8 | 13(-1.8) | 25 | [-4] | [-3] | [-3] | -79 | 1 | RG | -0.4 | Wait | | (-3) | -3 | -7 | -3 | -9 | -1.4,6 | 59 | | 35 | Nov/23 | 12 | 374.99 | 378.79 | 382.84(-0.06) | 382.25(-0.07) | 381.73(-0.05) | 381.54 | 0.8 | | 8 | 14(-2) | 20 | [-4] | [-5] | [3] | -72 | 18 | RG | -0.2 | Wait | | (-4) | -4 | 9 | -1 | 2 | -1.1,6 | 59 | | | | |
| 36 | Nov/23 | 11 | 374.99 | 378.79 | 383.06(-0.07) | 382.51(-0.06) | 381.94(-0.08) | 381.09 | 0.8 | | 8 | 16(-1) | 5 | [-5] | [-7] | [-7] | -84 | 0 | RG | -0.6 | Wait | | (-5) | -6 | -18 | -3 | -12 | -1.5,4 | 59 | | 37 | Nov/23 | 10 | 374.99 | 378.79 | 383.32(-0.06) | 382.74(-0.02) | 382.24(-0.05) | 382.01 | 0.9 | | 8 | 17(-0.7) | 10 | [-4] | [-3] | [-2] | -69 | 18 | RG | -0.2 | Wait | | (-4) | -4 | -1 | -4 | -10 | -0.9,4 | 59 | | 38 | Nov/23 | 9 | 374.99 | 378.79 | 383.54(-0.05) | 382.8(-0.01) | 382.43(-0.05) | 382.1 | 0.9 | | 8 | 18(0.5) | 30 | [-4] | [-2] | [-1] | -69 | -2 | RG | -0.2 | Wait? | | (-4) | -4 | 3 | -5 | -10 | -1,6 | 59 | | 39 | Nov/20 | 15 | 374.4 | 377.19 | 383.74(-0.02) | 382.84(-0.03) | 382.63(-0.04) | 381.93 | 1 | | 4 | 18(0.3) | 10 | [-2] | [-5] | [-6] | -75 | -39 | RG | -0.5 | Wait? | | (-4) | -3 | -12 | -7 | -10 | -1.3,8 | 65 | | 40 | Nov/20 | 14 | 374.4 | 377.19 | 383.82(-0.01) | 382.95(-0.03) | 382.76(-0.08) | 382.55 | 1 | | 4 | 17(0.2) | 10 | [-1] | [-7] | [-1] | -58 | -41 | RG | -0.2 | Wait | | (-1) | -6 | -1 | -5 | -1 | -0.9,15 | 65 | | | | |
| 41 | Nov/20 | 13 | 374.4 | 377.19 | 383.85(-0.02) | 383.06(-0.01) | 383.08(-0.04) | 382.64 | 1 | | 4 | 17(0.3) | 10 | [-2] | [-4] | [-2] | -55 | -19 | RG | -0.3 | Wait | | (-1) | -3 | -5 | -2 | -5 | -0.9,18 | 65 | | 42 | Nov/20 | 12 | 374.4 | 377.19 | 383.94(-0.03) | 383.1(0.02) | 383.24(0.02) | 382.91 | 1.1 | | 4 | 17(-0.8) | 5 | [-2] | [2] | [-3] | -53 | 5 | RG | -0.2 | Wait | | (-2) | 2 | -4 | -9 | -7 | -0.8,17 | 65 | | 43 | Nov/20 | 11 | 374.4 | 377.19 | 384.04(-0.04) | 383.03(-0.03) | 383.17(0.03) | 383.12 | 1.1 | | 4 | 18(-0.7) | 10 | [-3] | [0] | [5] | -42 | 29 | UR | -0 | SmallShort | | (-2) | 2 | 10 | 4 | 7 | -0.7,26 | 65 | | 44 | Nov/20 | 10 | 374.4 | 377.19 | 384.19(-0.05) | 383.15(-0.07) | 383.05(-0.02) | 382.6 | 1 | | 4 | 18(-1.5) | -5 | [-4] | [-5] | [-9] | -50 | 5 | RG | -0.3 | Wait | | (-4) | -2 | -29 | 4 | 6 | -1.1,28 | 65 | | 45 | Nov/20 | 9 | 374.4 | 377.19 | 384.38(-0.05) | 383.43(-0.05) | 383.14(0.03) | 384.14 | 1.2 | | 4 | 20(-0.1) | 15 | [-4] | [-1] | [8] | -27 | 48 | RG | 0.6 | Wait? | | (-2) | 2 | 14 | 8 | 20 | -0.2,28 | 65 | | | | |
| 46 | Nov/19 | 15 | 374.02 | 377.47 | 384.56(-0.03) | 383.61(-0.07) | 383.03(0.02) | 383.43 | 1.2 | | 6 | 20(-6.1) | 30 | [-2] | [-1] | [6] | -53 | 5 | RG | 0.3 | Wait? | | (-4) | 2 | 16 | -4 | 13 | -0.7,15 | 71 | | 47 | Nov/19 | 14 | 374.02 | 377.47 | 384.66(0.05) | 383.9(-0.1) | 382.96(0.02) | 382.57 | 1.1 | | 6 | 26(-3.6) | 50 | [4] | [-1] | [-1] | -63 | -95 | DR | -0.2 | OpenShort | | (-3) | 2 | 1 | -8 | -3 | -1,12 | 71 | | 48 | Nov/19 | 13 | 374.02 | 377.47 | 384.46(0.05) | 384.28(-0.09) | 382.89(-0.09) | 382.52 | 1.1 | | 6 | 30(-2.9) | 40 | [4] | [-9] | [-7] | -50 | -123 | DR | -0.2 | OpenShort | | (4) | -7 | -10 | -17 | -12 | -0.8,20 | 71 | | 49 | Nov/19 | 12 | 374.02 | 377.47 | 384.28(0.05) | 384.63(-0.01) | 383.24(-0.12) | 383.04 | 1.2 | | 6 | 33(-2.9) | 30 | [4] | [-8] | [-8] | -40 | -110 | DR | -0.1 | OpenShort | | (4) | -9 | -11 | -13 | -20 | -0.5,23 | 71 | | 50 | Nov/19 | 11 | 374.02 | 377.47 | 384.09(0.06) | 384.68(0.01) | 383.71(-0.12) | 383.61 | 1.2 | | 6 | 35(-2.2) | 45 | [4] | [-7] | [-0] | -39 | -100 | RG | -0 | Wait | | (4) | -9 | 10 | -13 | -20 | -0.2,16 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|