|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $29.1900 One month high (close): $44.4100
COP Daily Change: -0.73% Daily StdDev 3.78% COP EMA_5_Trend: -1.62% 10Minute StdDev: $0
Latest Price : $39.27(-0.73%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: 0.4
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 37.28 | 40.99 | 38.1(-0.48) | 32.68(-0.77) | 40.53(-0.38) | 40.26 | 0.6 | | 22 | 267(-1) | 25 | [-13] | [-22] | [101] | 47 | 913 | RG | -0 | Wait? | | (-16) | -10 | 13 | -0 | 20 | 0.2,92 | 65 | Sample size 4 Avg positive next hour return: 2.37%(25%) Avg negative next hour return: -0.42%(75%)
Daily Trend: %
Up Forces: 40.99(daily_ema_10 1.81%)
Down Forces: 32.68(hourly_sma_10 -18.83%) 38.1(hourly_sma_20 -5.37%)
Support Levels: 37.28(daily_ema_20 -7.4%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 36.85 | 40.92 | 38.28(-0.49) | 32.93(-0.78) | 40.68(-0.62) | 40.09 | 0.7 | | 26 | 268(9.3) | 40 | [-13] | [-27] | [89] | 45 | 769 | RG | -0 | Wait? | | (-16) | -16 | -36 | -1 | 20 | 0.1,92 | 71 | | 3 | Nov/30 | 14 | 36.85 | 40.92 | 38.47(-0.46) | 33.19(-0.66) | 40.94(-0.58) | 40.58 | 0.8 | | 26 | 259(-0.9) | 40 | [-12] | [-24] | [114] | 48 | 832 | RG | -0 | Wait | | (-13) | -15 | -17 | 0 | 20 | 0.2,93 | 71 | | 4 | Nov/30 | 13 | 36.85 | 40.92 | 38.65(-0.41) | 33.41(-0.63) | 41.18(24.73) | 40.81 | 0.8 | | 26 | 260(-1) | 40 | [-11] | [650] | [137] | 48 | 6450 | UR | -0 | SmallShort | | (-14) | 658 | -9 | 10 | 20 | 0.2,93 | 71 | | 5 | Nov/30 | 12 | 36.85 | 40.92 | 38.81(-0.44) | 33.62(-0.81) | 33.02(32.99) | 40.93 | 0.8 | | 26 | 261(-1) | 40 | [-12] | [867] | [171] | 48 | 8315 | UR | 0.6 | SmallShort | | (-12) | 877 | -6 | 21 | 20 | 0.2,93 | 71 | | | | |
| 6 | Nov/30 | 11 | 36.85 | 40.92 | 38.98(-0.45) | 33.89(-0.84) | 24.83(-1.4) | 41.01 | 0.9 | | 26 | 262(-0.9) | 40 | [-12] | [-48] | [205] | 48 | 611 | RG | 1.3 | SmallShort | | (-13) | -37 | -24 | 58 | 20 | 0.2,93 | 71 | | 7 | Nov/30 | 10 | 36.85 | 40.92 | 39.16(-0.39) | 34.18(-0.75) | 25.18(-1.03) | 41.34 | 0.9 | | 26 | 263(-1) | 25 | [-10] | [-37] | [270] | 17 | 681 | RG | 1.3 | SmallShort | | (-13) | -27 | -32 | 59 | 20 | 0.2,62 | 71 | | 8 | Nov/30 | 9 | 36.85 | 40.92 | 39.31(-0.4) | 34.44(-0.7) | 25.44(-0.79) | 41.79 | 1 | | 26 | 264(-0.8) | 25 | [-11] | [-30] | [INF] | -14 | 811 | RG | 1.3 | SmallShort? | | (-11) | -21 | INF | 22 | 20 | 0.2,31 | 71 | | 9 | Nov/27 | 15 | 36.33 | 40.57 | 39.47(-5.36) | 34.68(-11.31) | 25.64(-25.09) | 0 | -7.1 | | 31 | 264(81.6) | -25 | [-143] | [-847] | [NAN] | -125 | -10813 | DT | -2 | HoldShort? | | (-169) | -667 | NAN | -15 | -20 | -3.1,3 | 87 | | 10 | Nov/27 | 14 | 36.33 | 40.57 | 41.71(-4.83) | 39.1(-10.14) | 34.23(-20.32) | 0 | -7.1 | | 31 | 183(166.8) | -25 | [-133] | [-724] | [-1336] | -160 | -10232 | DT | -3.7 | HoldShort | | (-160) | -558 | -2976 | -29 | -20 | -4.5,3 | 87 | | | | |
| 11 | Nov/27 | 13 | 36.33 | 40.57 | 43.83(0.12) | 43.51(-0.29) | 42.96(-0.49) | 42.78 | 1.3 | | 31 | 16(-2.2) | 50 | [3] | [-10] | [-3] | -80 | -465 | DR | -0.2 | HoldShort | | (2) | -14 | 10 | -11 | -20 | -1.3,3 | 87 | | 12 | Nov/27 | 12 | 36.33 | 40.57 | 43.78(0.13) | 43.64(-0.25) | 43.17(-0.6) | 42.64 | 1.2 | | 31 | 18(-2) | 45 | [4] | [-13] | [-16] | -80 | -519 | DR | -0.6 | HoldShort | | (3) | -17 | -10 | -25 | -20 | -1.2,0 | 87 | | 13 | Nov/27 | 11 | 36.33 | 40.57 | 43.72(0.16) | 43.75(-0.32) | 43.43(-0.67) | 42.78 | 1.3 | | 31 | 20(-1.9) | 50 | [4] | [-15] | [-15] | -73 | -522 | DR | -0.6 | OpenShort | | (5) | -18 | -10 | -28 | -20 | -0.9,0 | 87 | | 14 | Nov/27 | 10 | 36.33 | 40.57 | 43.65(0.18) | 43.89(-0.24) | 43.72(-0.58) | 42.93 | 1.3 | | 31 | 22(-1.6) | 25 | [5] | [-11] | [-29] | -46 | -459 | DR | -0.7 | OpenShort | | (5) | -16 | -49 | -27 | -20 | -0.6,19 | 87 | | 15 | Nov/27 | 9 | 36.33 | 40.57 | 43.57(0.26) | 44(-0.16) | 43.98(-0.21) | 43.65 | 1.4 | | 31 | 24(-2.3) | 50 | [7] | [0] | [-9] | -5 | -269 | DR | -0.3 | OpenShort? | | (8) | -6 | -14 | -18 | -16 | 0.1,43 | 87 | | | | |
| 16 | Nov/25 | 15 | 35.64 | 39.73 | 43.46(0.35) | 44.07(-0.14) | 44.07(-0.07) | 43.85 | 1.6 | | 33 | 26(-3.7) | 50 | [10] | [6] | [-4] | 11 | -249 | CR | -0.2 | HoldShort? | | (9) | -2 | -7 | -12 | -2 | 0.3,53 | 84 | | 17 | Nov/25 | 14 | 35.64 | 39.73 | 43.31(0.5) | 44.13(-0.13) | 44.1(0.08) | 43.95 | 1.6 | | 33 | 30(-3) | 50 | [14] | [11] | [-7] | 35 | -297 | CR | -0.1 | HoldShort | | (12) | 2 | -20 | -3 | 0 | 0.4,75 | 84 | | 18 | Nov/25 | 13 | 35.64 | 39.73 | 43.1(0.54) | 44.19(-0.14) | 44.06(0.01) | 44.24 | 1.7 | | 33 | 33(-2) | 50 | [15] | [9] | [4] | 48 | -237 | UT | 0.1 | OpenLong | | (16) | 0 | 3 | 0 | 20 | 0.7,80 | 84 | | 19 | Nov/25 | 12 | 35.64 | 39.73 | 42.87(0.53) | 44.25(-0.14) | 44.05(0.07) | 44.2 | 1.7 | | 33 | 35(-1.7) | 50 | [15] | [11] | [3] | 46 | -164 | UT | 0.1 | OpenLong | | (17) | 2 | 5 | -1 | 11 | 0.7,78 | 84 | | 20 | Nov/25 | 11 | 35.64 | 39.73 | 42.65(0.55) | 44.31(0.38) | 44.02(-0.11) | 44.12 | 1.6 | | 33 | 36(-1.2) | 50 | [15] | [13] | [-7] | 45 | -198 | CR | 0.1 | HoldShort | | (16) | -3 | 8 | -6 | -20 | 0.8,75 | 84 | | | | |
| 21 | Nov/25 | 10 | 35.64 | 39.73 | 42.42(0.52) | 44.14(0.5) | 44.07(-0.22) | 44 | 1.6 | | 33 | 38(-0.7) | 50 | [14] | [11] | [-6] | 48 | -161 | CR | -0 | HoldShort | | (16) | -6 | 16 | -6 | -20 | 0.8,78 | 84 | | 22 | Nov/25 | 9 | 35.64 | 39.73 | 42.2(0.5) | 43.92(0.51) | 44.17(-0.32) | 43.76 | 1.6 | | 33 | 38(-0.9) | 50 | [14] | [9] | [-21] | 49 | -168 | CR | -0.2 | HoldShort? | | (16) | -9 | -30 | -9 | -20 | 0.8,79 | 84 | | 23 | Nov/24 | 15 | 34.89 | 38.89 | 41.99(0.58) | 43.7(0.67) | 44.31(-0.31) | 44.2 | 1.9 | | 33 | 39(-2.1) | 50 | [16] | [12] | [-2] | 63 | -78 | CR | -0.1 | HoldShort? | | (17) | -9 | 13 | -8 | -20 | 1.1,85 | 84 | | 24 | Nov/24 | 14 | 34.89 | 38.89 | 41.75(0.55) | 43.41(0.62) | 44.45(-0.35) | 44.01 | 1.9 | | 33 | 41(0.4) | 50 | [15] | [10] | [-12] | 67 | -51 | CR | -0.2 | HoldShort | | (18) | -10 | -24 | -10 | -20 | 1.1,89 | 84 | | 25 | Nov/24 | 13 | 34.89 | 38.89 | 41.52(0.6) | 43.14(0.69) | 44.61(0.89) | 44.37 | 1.9 | | 33 | 41(1.2) | 50 | [17] | [46] | [-0] | 77 | 337 | UT | -0.1 | OpenLong | | (19) | 25 | -8 | -11 | 20 | 1.4,92 | 84 | | | | |
| 26 | Nov/24 | 12 | 34.89 | 38.89 | 41.27(0.65) | 42.84(0.84) | 44.22(1.24) | 44.49 | 2 | | 33 | 40(1.5) | 50 | [18] | [58] | [5] | 88 | 464 | UT | 0.1 | OpenLong | | (20) | 34 | 1 | -12 | 20 | 1.7,95 | 84 | | 27 | Nov/24 | 11 | 34.89 | 38.89 | 41(0.72) | 42.48(1.13) | 43.68(1.39) | 44.48 | 2 | | 33 | 38(2.6) | 50 | [20] | [66] | [-2] | 96 | 504 | CR | 0.4 | OpenShort | | (21) | 38 | -26 | -2 | 20 | 1.9,98 | 84 | | 28 | Nov/24 | 10 | 34.89 | 38.89 | 40.71(0.77) | 42.01(1.25) | 43.08(1.66) | 44.87 | 2 | | 33 | 36(5.3) | 50 | [21] | [76] | [19] | 110 | 691 | UT | 1 | HoldLong | | (24) | 46 | 4 | 4 | 20 | 2.4,100 | 84 | | 29 | Nov/24 | 9 | 34.89 | 38.89 | 40.4(0.73) | 41.49(1.25) | 42.38(1.68) | 44.81 | 2 | | 33 | 30(7.4) | 50 | [20] | [76] | [80] | 125 | 801 | UT | 1.6 | HoldLong? | | (24) | 46 | 168 | 10 | 20 | 3,100 | 84 | | 30 | Nov/23 | 15 | 34.14 | 37.96 | 40.11(0.45) | 40.98(0.7) | 41.68(0.51) | 42.42 | 1.9 | | 32 | 23(0.5) | 50 | [12] | [34] | [23] | 103 | 281 | UT | 0.7 | CloseLong? | | (13) | 14 | 44 | 3 | 20 | 2.1,100 | 85 | | | | |
| 31 | Nov/23 | 14 | 34.14 | 37.96 | 39.93(0.23) | 40.7(0.55) | 41.47(0.45) | 41.8 | 1.7 | | 32 | 22(1.9) | 50 | [6] | [29] | [14] | 98 | 359 | UT | 0.3 | OpenLong | | (12) | 13 | 21 | -1 | 20 | 1.9,100 | 85 | | 32 | Nov/23 | 13 | 34.14 | 37.96 | 39.84(0.13) | 40.48(0.48) | 41.29(0.88) | 41.5 | 1.7 | | 32 | 21(1.2) | 50 | [4] | [39] | [9] | 94 | 504 | UT | 0.2 | OpenLong | | (6) | 24 | 12 | -3 | 20 | 1.8,99 | 85 | | 33 | Nov/23 | 12 | 34.14 | 37.96 | 39.79(0.08) | 40.29(0.5) | 40.93(0.8) | 41.34 | 1.6 | | 32 | 19(1.1) | 50 | [2] | [37] | [7] | 94 | 504 | UT | 0.5 | OpenLong | | (3) | 22 | 0 | 4 | 20 | 1.8,99 | 85 | | 34 | Nov/23 | 11 | 34.14 | 37.96 | 39.76(0.1) | 40.09(0.47) | 40.61(0.82) | 41.34 | 1.6 | | 32 | 18(1.8) | 50 | [3] | [38] | [12] | 100 | 497 | UT | 0.9 | HoldLong | | (3) | 23 | -2 | 24 | 20 | 2,100 | 85 | | 35 | Nov/23 | 10 | 34.14 | 37.96 | 39.72(0.17) | 39.9(0.51) | 40.28(0.89) | 41.37 | 1.7 | | 32 | 16(2.1) | 50 | [5] | [41] | [29] | 102 | 470 | UT | 1.5 | HoldLong | | (2) | 25 | 36 | 28 | 20 | 2.3,94 | 85 | | | | |
| 36 | Nov/23 | 9 | 34.14 | 37.96 | 39.65(0.21) | 39.7(0.44) | 39.92(0.64) | 40.88 | 1.5 | | 32 | 14(1.2) | 50 | [6] | [33] | [42] | 81 | 263 | UT | 1.5 | OpenLong? | | (4) | 18 | 86 | 23 | 20 | 2,81 | 85 | | 37 | Nov/20 | 15 | 33.49 | 37.01 | 39.57(0.1) | 39.52(0.29) | 39.67(0.07) | 39.73 | 1.6 | | 28 | 13(-2.6) | 50 | [3] | [14] | [-1] | 29 | -37 | CR | 0.1 | HoldShort? | | (2) | 2 | 1 | 7 | -20 | 0.3,71 | 77 | | 38 | Nov/20 | 14 | 33.49 | 37.01 | 39.53(0.15) | 39.41(0.27) | 39.64(0.17) | 39.72 | 1.6 | | 28 | 16(-0.6) | 50 | [4] | [17] | [1] | 19 | -54 | UT | 0.1 | OpenLong | | (3) | 5 | 1 | 5 | -3 | 0.3,61 | 77 | | 39 | Nov/20 | 13 | 33.49 | 37.01 | 39.47(0.14) | 39.3(0.16) | 39.57(0.11) | 39.7 | 1.6 | | 28 | 16(-0.6) | 50 | [4] | [14] | [6] | 12 | -47 | UT | 0.2 | OpenLong | | (5) | 3 | 8 | 3 | 20 | 0.4,52 | 77 | | 40 | Nov/20 | 12 | 33.49 | 37.01 | 39.42(0.14) | 39.24(0.18) | 39.52(0.11) | 39.59 | 1.6 | | 28 | 17(-0.2) | 50 | [4] | [14] | [3] | 7 | -68 | UT | 0.1 | OpenLong | | (4) | 3 | -1 | 5 | 20 | 0.3,49 | 77 | | | | |
| 41 | Nov/20 | 11 | 33.49 | 37.01 | 39.37(0.1) | 39.17(-0.09) | 39.48(0.25) | 39.61 | 1.6 | | 28 | 17(-0.3) | 50 | [3] | [14] | [8] | 5 | 23 | UT | 0.2 | OpenLong | | (5) | 7 | 1 | 4 | 20 | 0.4,45 | 77 | | 42 | Nov/20 | 10 | 33.49 | 37.01 | 39.33(0.12) | 39.2(-0.23) | 39.38(0.54) | 39.6 | 1.6 | | 28 | 17(-1.8) | 50 | [3] | [20] | [17] | 3 | 87 | UT | 0.3 | OpenLong | | (2) | 16 | 18 | 8 | 20 | 0.4,43 | 77 | | 43 | Nov/20 | 9 | 33.49 | 37.01 | 39.28(0.2) | 39.29(-0.34) | 39.17(0.34) | 39.36 | 1.5 | | 28 | 19(-2.4) | 50 | [6] | [13] | [6] | -9 | -91 | UT | 0.3 | OpenLong? | | (3) | 10 | -7 | 9 | 20 | 0.1,39 | 77 | | 44 | Nov/19 | 15 | 33.1 | 36.01 | 39.2(0.26) | 39.43(-0.28) | 39.04(0.23) | 39.46 | 1.8 | | 26 | 22(-2.8) | 50 | [8] | [11] | [11] | -7 | -128 | UT | 0.5 | OpenLong? | | (7) | 7 | 9 | 12 | 20 | 0.3,36 | 80 | | 45 | Nov/19 | 14 | 33.1 | 36.01 | 39.1(0.21) | 39.54(-0.17) | 38.95(0.23) | 39.34 | 1.7 | | 26 | 24(-1.3) | 50 | [6] | [13] | [5] | -21 | -88 | UT | 0.4 | OpenLong | | (8) | 7 | 15 | 0 | -3 | 0.3,22 | 80 | | | | |
| 46 | Nov/19 | 13 | 33.1 | 36.01 | 39.02(0.2) | 39.61(-0.01) | 38.86(-0.43) | 39.14 | 1.7 | | 26 | 26(-1.6) | 50 | [6] | [-4] | [6] | -35 | -266 | RG | 0.3 | Wait | | (5) | -12 | 46 | -13 | -20 | 0.1,13 | 80 | | 47 | Nov/19 | 12 | 33.1 | 36.01 | 38.94(0.15) | 39.61(-0.11) | 39.03(-0.97) | 38.54 | 1.5 | | 26 | 27(-1.7) | 20 | [4] | [-21] | [-21] | -42 | -480 | DR | -0.5 | OpenShort | | (4) | -28 | -13 | -22 | -20 | -0.4,18 | 80 | | 48 | Nov/19 | 11 | 33.1 | 36.01 | 38.88(0.19) | 39.65(0.04) | 39.41(-1.01) | 38.71 | 1.5 | | 26 | 29(-1.6) | 25 | [5] | [-20] | [-24] | -22 | -463 | DR | -0.7 | OpenShort | | (5) | -29 | -24 | -7 | -20 | -0.2,33 | 80 | | 49 | Nov/19 | 10 | 33.1 | 36.01 | 38.81(0.25) | 39.64(0.12) | 39.81(-0.8) | 39.03 | 1.6 | | 26 | 31(-1.2) | 50 | [7] | [-13] | [-6] | 4 | -373 | DR | -0.7 | OpenShort | | (7) | -23 | 11 | 1 | -20 | 0.2,49 | 80 | | 50 | Nov/19 | 9 | 33.1 | 36.01 | 38.71(0.21) | 39.59(0.06) | 40.13(-0.55) | 38.89 | 1.6 | | 26 | 32(-1.8) | 30 | [6] | [-7] | [-36] | 25 | -286 | DR | -1.1 | OpenShort? | | (8) | -16 | -80 | 8 | -20 | 0.2,70 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|