CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $10.5000 One month high (close): $15.1800

CODX Daily Change: -5.71% Daily StdDev 8.62% CODX EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $11.07(-5.71%)

Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 1, 2020
1	Dec/1	13	12.47	11.33	9.83(-0.59)	11.39(-0.36)	11.11(-1.28)	10.97	-1	-11	268(-1.8)	-50	[-7]	[-21]	[-11]	50	1439	DT	-0	OpenShort	(-8)	-15	5	-1	-20	0.3,92	50
Daily Trend: % Up Forces: Down Forces: 9.83(hourly_sma_20 -10.39%) Support Levels: Resistance Levels: 11.33(daily_ema_10 3.28%) 11.39(hourly_sma_10 3.83%) 12.47(daily_ema_20 13.67%)

2	Dec/1	12	12.47	11.33	9.89(-0.7)	11.43(-0.7)	11.25(-1.4)	10.92	-1	-11	270(0)	-50	[-8]	[-24]	[-15]	51	1409	DT	-0.1	OpenShort	(-7)	-16	-3	-2	-20	0.3,93	50
3	Dec/1	11	12.47	11.33	9.96(0.01)	11.51(10.51)	11.41(-1.47)	10.95	-1	-11	270(0.2)	-50	[0]	[42]	[-167]	49	594	CR	-0.1	HoldShort	(-9)	-17	-31	-2	-20	0.2,94	50
4	Dec/1	10	12.47	11.33	9.96(0.32)	10.42(12.17)	11.58(-0.72)	11.26	-0.8	-11	270(0.5)	-50	[4]	[61]	[-97]	53	788	CR	-0.1	HoldShort	(2)	-8	-20	-2	-20	0.3,95	50
5	Dec/1	9	12.47	11.33	9.93(0.55)	9.29(14.08)	11.66(0.01)	11.47	-0.7	-11	269(0.8)	-50	[6]	[81]	[-49]	56	974	CR	-0	HoldShort?	(5)	0	-19	-1	-20	0.4,96	50

6	Nov/30	15	12.59	11.56	9.88(0.66)	8.14(-0.29)	11.66(0.45)	11.67	-0.6	-10	268(-4.3)	15	[8]	[3]	[143]	56	1234	UT	0	OpenLong?	(8)	5	-3	0	20	0.4,96	54
7	Nov/30	14	12.59	11.56	9.82(0.65)	8.16(-0.14)	11.61(-0.01)	11.7	-0.6	-10	273(1.2)	15	[8]	[-1]	[167]	59	1226	RG	0	Wait	(7)	-0	-9	2	20	0.5,96	54
8	Nov/30	13	12.59	11.56	9.76(0.69)	8.17(0.07)	11.61(25.5)	11.8	-0.5	-10	271(1.4)	15	[8]	[298]	[226]	58	8066	UT	0	OpenLong	(8)	298	11	11	20	0.5,95	54
9	Nov/30	12	12.59	11.56	9.69(0.52)	8.16(-0.41)	9.25(33.75)	11.68	-0.6	-10	270(1.3)	5	[6]	[391]	[305]	56	10375	RG	0.6	Wait	(7)	394	23	20	20	0.5,93	54
10	Nov/30	11	12.59	11.56	9.64(0.56)	8.19(-1)	6.92(49.53)	11.44	-0.8	-10	269(1.2)	10	[7]	[572]	[453]	53	14308	RG	1.1	SmallShort	(5)	579	2	54	20	0.4,93	54

11	Nov/30	10	12.59	11.56	9.59(0.67)	8.27(-0.91)	4.63(-1.89)	11.42	-0.8	-10	267(1.3)	15	[8]	[-28]	[846]	25	713	RG	1.7	SmallShort	(7)	-22	-28	42	20	0.5,62	54
12	Nov/30	9	12.59	11.56	9.53(0.98)	8.35(-0.7)	4.72(-0.25)	11.72	-0.6	-10	266(1.8)	-50	[11]	[-6]	[-11563]	-3	1211	DR	1.8	OpenShort?	(9)	-3	0	35	-20	0.6,32	54
13	Nov/27	15	12.67	11.85	9.44(-5.08)	8.41(-11.49)	4.73(-33.16)	0	-8.6	-8	264(39.8)	-50	[-59]	[-472]	[-886]	-110	-13384	DT	-1.2	HoldShort?	(-59)	-387	0	-55	-20	-2.4,0	43
14	Nov/27	14	12.67	11.85	9.95(-4.97)	9.5(-10.09)	7.08(-25.25)	0	-8.6	-8	225(58.1)	-50	[-58]	[-371]	[-480]	-100	-11413	DT	-2.1	HoldShort	(-56)	-295	0	-51	-20	-3,25	43
15	Nov/27	13	12.67	11.85	10.47(-4.77)	10.57(-8.94)	9.47(-20.54)	0	-8.6	-8	166(114.4)	-50	[-56]	[-308]	[-715]	-108	-10387	DT	-3.8	HoldShort	(-55)	-240	-1111	-57	-20	-4.3,50	43

16	Nov/27	12	12.67	11.85	10.99(0.58)	11.61(1.25)	11.92(-0.43)	11.88	-0.5	-8	52(1.4)	-35	[7]	[2]	[-3]	54	81	CR	-0.1	HoldShort	(7)	-5	9	-10	-20	1.2,74	43
17	Nov/27	11	12.67	11.85	10.93(0.65)	11.47(1.13)	11.97(-0.96)	11.78	-0.6	-8	51(1.2)	-40	[8]	[-5]	[-4]	54	-156	DR	-0.3	OpenShort	(7)	-11	5	-17	-20	1.1,76	43
18	Nov/27	10	12.67	11.85	10.86(0.65)	11.34(1.06)	12.09(1.37)	11.73	-0.6	-8	49(1.6)	-25	[8]	[22]	[-10]	63	476	CR	-0.5	HoldShort	(7)	16	-23	-17	8	1.2,83	43
19	Nov/27	9	12.67	11.85	10.79(0.7)	11.22(1.21)	11.93(2.31)	11.98	-0.5	-8	48(3.6)	15	[8]	[34]	[5]	83	965	UT	0.1	OpenLong?	(8)	27	-23	-20	20	1.7,90	43
20	Nov/25	15	12.77	12.14	10.71(0.65)	11.09(1.74)	11.66(3.2)	12.23	-0.4	-6	44(5.2)	35	[8]	[48]	[33]	104	1582	UT	0.9	HoldLong?	(9)	37	7	10	20	2.3,96	43

21	Nov/25	14	12.77	12.14	10.64(0.48)	10.9(1.81)	11.3(3.09)	12.15	-0.4	-6	39(6.8)	25	[6]	[47]	[28]	115	1726	UT	1.5	HoldLong	(8)	36	-18	26	20	2.7,97	43
22	Nov/25	13	12.77	12.14	10.59(0.65)	10.71(2.33)	10.96(3.42)	12.35	-0.3	-6	32(12.5)	35	[8]	[54]	[104]	143	1876	UT	3	HoldLong	(6)	40	144	47	20	3.7,100	43
23	Nov/25	12	12.77	12.14	10.52(-0.08)	10.47(0.78)	10.6(0.8)	10.93	-1.3	-6	20(-1.8)	5	[-1]	[13]	[24]	75	678	UR	1.1	SmallShort	(0)	9	29	25	20	1.4,90	43
24	Nov/25	11	12.77	12.14	10.53(-0.27)	10.39(0.16)	10.52(0.09)	10.65	-1.5	-6	22(-2.9)	-5	[-3]	[0]	[24]	38	416	UR	0.4	SmallShort	(-2)	1	25	12	20	0.4,78	43
25	Nov/25	10	12.77	12.14	10.56(-0.43)	10.37(-0.11)	10.51(0.07)	10.42	-1.6	-6	24(-1.9)	-50	[-5]	[-2]	[3]	2	338	DP	-0.3	OpenShort	(-5)	1	-5	5	20	-0.4,62	43

26	Nov/25	9	12.77	12.14	10.61(-0.35)	10.38(-0.07)	10.5(0.46)	10.47	-1.6	-6	26(-1.6)	-45	[-4]	[3]	[3]	-1	347	UR	-0.1	SmallShort?	(-4)	5	-6	6	20	-0.4,59	43
27	Nov/24	15	12.84	12.25	10.65(-0.33)	10.39(0.13)	10.45(1.11)	10.53	-1.6	-8	28(0.2)	-35	[-4]	[11]	[8]	3	520	UR	0.2	SmallShort?	(-4)	13	1	18	20	-0.3,60	38
28	Nov/24	14	12.84	12.25	10.69(-0.16)	10.38(0.2)	10.33(0.65)	10.52	-1.6	-8	28(0)	-35	[-2]	[7]	[6]	-13	182	UR	0.5	SmallShort	(-5)	8	-10	21	20	-0.4,47	38
29	Nov/24	13	12.84	12.25	10.71(-0.11)	10.36(0.15)	10.26(0.22)	10.62	-1.5	-8	28(-0.1)	-5	[-1]	[2]	[24]	-18	100	UR	0.9	SmallShort	(-1)	3	26	27	20	-0.2,37	38
30	Nov/24	12	12.84	12.25	10.72(-0.26)	10.34(-0.4)	10.24(-0.2)	10.38	-1.7	-8	28(0.4)	-15	[-3]	[-7]	[19]	-51	-95	DP	0.3	OpenShort	(-3)	-2	19	13	20	-0.8,19	38

31	Nov/24	11	12.84	12.25	10.75(-0.34)	10.38(-0.87)	10.26(-0.61)	10.21	-1.8	-8	27(1.1)	-40	[-4]	[-15]	[11]	-76	-302	DP	-0.1	OpenShort	(-4)	-7	29	-4	20	-1.3,7	38
32	Nov/24	10	12.84	12.25	10.79(-0.44)	10.47(-1.02)	10.32(-0.94)	9.95	-2	-8	26(3.2)	-50	[-5]	[-20]	[-19]	-100	-564	DT	-1	HoldShort	(-5)	-11	-23	-11	-20	-2.2,5	38
33	Nov/24	9	12.84	12.25	10.84(-0.37)	10.58(-0.83)	10.42(-0.35)	10.16	-1.8	-8	23(2)	-50	[-4]	[-12]	[-20]	-91	-324	DT	-0.8	OpenShort?	(-4)	-4	-35	-5	-20	-2,9	38
34	Nov/23	15	13.03	12.4	10.88(-0.32)	10.67(-0.68)	10.46(0.08)	10.49	-1.8	-8	21(-2.5)	-45	[-4]	[-6]	[4]	-65	0	DP	0.1	OpenShort?	(-3)	1	-1	9	20	-1.2,15	38
35	Nov/23	14	13.03	12.4	10.91(-0.52)	10.74(-0.82)	10.45(-0.5)	10.5	-1.8	-8	24(-0.6)	-50	[-6]	[-13]	[-1]	-67	34	DT	0.2	OpenShort	(-4)	-6	-2	14	-20	-1.2,13	38

36	Nov/23	13	13.03	12.4	10.97(-0.44)	10.83(-0.71)	10.5(-1.12)	10.52	-1.8	-8	24(0.2)	-50	[-5]	[-20]	[2]	-75	-239	DP	0.1	OpenShort	(-5)	-13	11	7	-20	-1.3,8	38
37	Nov/23	12	13.03	12.4	11.02(-0.46)	10.91(-0.77)	10.62(-1.1)	10.42	-1.9	-8	24(1.4)	-50	[-5]	[-20]	[-10]	-93	-351	DT	-0.6	OpenShort	(-6)	-13	8	-5	-20	-1.8,2	38
38	Nov/23	11	13.03	12.4	11.07(-0.51)	11(-0.5)	10.74(-1.29)	10.35	-1.9	-8	23(1.8)	-50	[-6]	[-21]	[-35]	-108	-452	DT	-1.2	HoldShort	(-6)	-15	-13	-26	-20	-2.3,0	38
39	Nov/23	10	13.03	12.4	11.13(-0.49)	11.06(-0.36)	10.88(-1.39)	10.47	-1.8	-8	21(2.7)	-50	[-6]	[-21]	[-32]	-97	-446	DT	-1.4	OpenShort	(-5)	-16	-29	-18	-20	-2.3,11	38
40	Nov/23	9	13.03	12.4	11.19(-0.28)	11.1(-0.13)	11.03(-1.13)	10.75	-1.6	-8	18(-0.2)	-50	[-3]	[-16]	[-33]	-77	-399	DT	-1.1	HoldShort?	(-5)	-13	-36	-18	-20	-1.7,16	38

41	Nov/20	15	13.22	12.54	11.22(-0.28)	11.11(0.08)	11.16(-0.32)	11.11	-1.7	-7	18(-2.9)	-50	[-3]	[-6]	[-1]	-31	107	DT	-0.2	OpenShort?	(-2)	-4	10	-10	-20	-0.4,29	45
42	Nov/20	14	13.22	12.54	11.25(-0.31)	11.1(0.02)	11.2(-0.46)	11.01	-1.7	-7	21(0.2)	-50	[-4]	[-8]	[-9]	-42	-3	DT	-0.7	OpenShort	(-3)	-5	-6	-18	-20	-0.9,31	45
43	Nov/20	13	13.22	12.54	11.29(-0.15)	11.1(0.08)	11.25(0.17)	11.07	-1.7	-7	21(0)	-50	[-2]	[-0]	[-9]	-23	8	DT	-0.7	OpenShort	(-4)	2	-16	-2	-20	-0.8,47	45
44	Nov/20	12	13.22	12.54	11.31(-0.11)	11.09(0.03)	11.23(0.58)	11.23	-1.6	-7	21(-0.4)	-25	[-1]	[4]	[6]	-1	200	UR	0	SmallShort	(-1)	7	-13	10	20	-0.3,57	45
45	Nov/20	11	13.22	12.54	11.32(-0.12)	11.09(-0.14)	11.17(0.88)	11.36	-1.5	-7	21(0)	0	[-1]	[7]	[22]	12	400	UR	0.7	SmallShort	(-1)	10	5	31	20	0.1,59	45

46	Nov/20	10	13.22	12.54	11.33(-0.04)	11.11(-0.18)	11.07(0.57)	11.31	-1.5	-7	21(-0.5)	-5	[-1]	[3]	[18]	-16	178	UR	0.9	SmallShort	(-2)	7	1	19	20	-0.1,37	45
47	Nov/20	9	13.22	12.54	11.33(-0.18)	11.13(-0.15)	11.01(0.61)	11.3	-1.5	-7	22(-0.4)	0	[-2]	[3]	[25]	-32	321	UR	1	SmallShort?	(0)	7	34	14	20	-0.1,21	45
48	Nov/19	15	13.3	12.87	11.35(-0.29)	11.15(-0.43)	10.94(-0.11)	10.96	-1.9	-5	22(-23.3)	-50	[-3]	[-7]	[-7]	-82	-70	DT	0.1	HoldShort?	(-3)	-1	5	-27	-20	-1.4,3	43
49	Nov/19	14	13.3	12.87	11.38(-1.22)	11.2(-0.63)	10.95(-0.53)	10.91	-2	-5	46(-13)	-50	[-14]	[-16]	[-5]	-72	724	DT	-0.1	OpenShort	(-4)	-6	1	-24	-19	-0.9,1	43
50	Nov/19	13	13.3	12.87	11.52(-1.2)	11.27(-0.51)	11.01(-1.15)	10.9	-2	-5	59(-6.5)	-50	[-14]	[-22]	[-19]	-73	414	DT	-0.2	OpenShort	(-13)	-13	-8	-24	-20	-0.9,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI