|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $375.9400 One month high (close): $499.9600
ZM Daily Change: -15.15% Daily StdDev 5.3% ZM EMA_5_Trend: -1.06% 10Minute StdDev: $29.1137
Latest Price : $406.32(-15.15%) | Thu. Dec 3, 2020($3.5) Wed. Dec 2, 2020($5) Tue. Dec 1, 2020($31.9) Mon. Nov 30, 2020($8.1) Fri. Nov 27, 2020($12.5) Wed. Nov 25, 2020($7.4) Tue. Nov 24, 2020($3.2) Mon. Nov 23, 2020($7.2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 434.37 | 433.73 | 387.41(-0.29) | 415.93(11.14) | 452.34(-2.31) | 416.85 | -0.5 | | -2 | 477(-0.9) | -50 | [-6] | [60] | [-119] | 46 | 381 | RG | -0.2 | Wait | | (-4) | -44 | -16 | -5 | -20 | 0.2,91 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 433.73(daily_ema_10 4.05%)
Down Forces: 387.41(hourly_sma_20 -7.06%)
Support Levels: 415.93(hourly_sma_10 -0.22%)
Resistance Levels: 434.37(daily_ema_20 4.2%)
|
| | | 2 | Dec/1 | 9 | 434.37 | 433.73 | 388.53(-0.29) | 374.25(12.7) | 463.03(-2.2) | 421.66 | -0.4 | | -2 | 478(-0.8) | -50 | [-6] | [77] | [-120] | 50 | 506 | RG | -0.3 | Wait? | | (-3) | -42 | -158 | -4 | -20 | 0.2,95 | 61 | | 3 | Nov/30 | 15 | 436.77 | 433.65 | 389.68(0.43) | 332.08(0.3) | 473.42(0.03) | 474.29 | 1.1 | | 1 | 478(-3.9) | 50 | [8] | [7] | [134] | 62 | 1608 | UT | 0 | OpenLong? | | (6) | 1 | -6 | 0 | 20 | 0.5,99 | 63 | | 4 | Nov/30 | 14 | 436.77 | 433.65 | 387.99(0.66) | 331.08(0.53) | 473.3(-0.16) | 476.23 | 1.2 | | 1 | 482(2.9) | 50 | [9] | [6] | [166] | 61 | 1575 | UT | 0 | OpenLong | | (7) | -2 | 11 | -1 | 20 | 0.5,98 | 63 | | 5 | Nov/30 | 13 | 436.77 | 433.65 | 385.46(0.62) | 329.34(0.45) | 474.06(24.91) | 472.68 | 1.1 | | 1 | 479(2.9) | 50 | [9] | [359] | [205] | 61 | 7820 | UT | -0 | OpenLong | | (9) | 352 | 7 | 10 | 20 | 0.5,98 | 63 | | | | |
| 6 | Nov/30 | 12 | 436.77 | 433.65 | 383.07(0.6) | 327.88(0.56) | 379.52(32.95) | 470.3 | 1 | | 1 | 476(2.7) | 50 | [9] | [473] | [260] | 62 | 9855 | UT | 0.6 | OpenLong | | (9) | 465 | -10 | 20 | 20 | 0.5,99 | 63 | | 7 | Nov/30 | 11 | 436.77 | 433.65 | 380.79(0.64) | 326.05(0.93) | 285.46(49.66) | 473.62 | 1.1 | | 1 | 474(3.1) | 50 | [9] | [712] | [393] | 64 | 14121 | UT | 1.2 | OpenLong | | (10) | 701 | -0 | 58 | 20 | 0.6,99 | 63 | | 8 | Nov/30 | 10 | 436.77 | 433.65 | 378.36(0.61) | 323.04(1.14) | 190.74(1) | 473.67 | 1.1 | | 1 | 471(3.1) | 50 | [9] | [26] | [721] | 31 | 2162 | UT | 1.8 | OpenLong | | (10) | 14 | -19 | 41 | 20 | 0.6,66 | 63 | | 9 | Nov/30 | 9 | 436.77 | 433.65 | 376.07(0.66) | 319.4(1.39) | 188.85(2.29) | 480.01 | 1.3 | | 1 | 468(3.7) | 50 | [9] | [46] | [INF] | 1 | 2676 | UT | 1.8 | OpenLong? | | (11) | 32 | INF | 31 | 20 | 0.7,33 | 63 | | 10 | Nov/27 | 15 | 435.5 | 425.85 | 373.61(-5.42) | 315.03(-12.22) | 184.62(-33.16) | 0 | -13.2 | | -2 | 464(63.6) | -50 | [-77] | [-573] | [NAN] | -110 | -12843 | DT | -1.2 | HoldShort? | | (-82) | -468 | NAN | -72 | -20 | -2.4,0 | 45 | | | | |
| 11 | Nov/27 | 14 | 435.5 | 425.85 | 395.02(-5.16) | 358.88(-10.91) | 276.23(-24.66) | 0 | -13.2 | | -2 | 400(108.7) | -50 | [-73] | [-442] | [NAN] | -92 | -10997 | DT | -2.1 | OpenShort | | (-77) | -348 | NAN | -66 | -20 | -3,33 | 45 | | 12 | Nov/27 | 13 | 435.5 | 425.85 | 416.52(-4.89) | 402.82(-9.94) | 366.64(-19.48) | 0 | -13.2 | | -2 | 292(255.1) | -50 | [-69] | [-361] | [-810] | -91 | -9979 | DT | -3.8 | OpenShort | | (-74) | -275 | -1425 | -67 | -20 | -4.3,67 | 45 | | 13 | Nov/27 | 12 | 435.5 | 425.85 | 437.93(0.39) | 447.27(0.53) | 455.34(1.2) | 464.23 | 0.9 | | -2 | 36(4.6) | 45 | [6] | [23] | [18] | 105 | 509 | UT | 0.7 | HoldLong | | (6) | 17 | 17 | 2 | 20 | 2.2,100 | 45 | | 14 | Nov/27 | 11 | 435.5 | 425.85 | 436.22(0.35) | 444.91(0.75) | 449.94(1.01) | 458.87 | 0.7 | | -2 | 32(3.9) | 25 | [5] | [22] | [8] | 105 | 429 | UT | 0.9 | HoldLong | | (5) | 14 | 3 | 12 | 20 | 2.2,100 | 45 | | 15 | Nov/27 | 10 | 435.5 | 425.85 | 434.72(0.35) | 441.59(0.76) | 445.44(0.88) | 458.04 | 0.7 | | -2 | 28(4.8) | 40 | [5] | [20] | [18] | 111 | 413 | UT | 1.4 | HoldLong | | (5) | 12 | 19 | 24 | 20 | 2.5,98 | 45 | | | | |
| 16 | Nov/27 | 9 | 435.5 | 425.85 | 433.19(0.35) | 438.27(0.63) | 441.54(0.58) | 452.07 | 0.5 | | -2 | 23(2.9) | 35 | [5] | [15] | [19] | 99 | 237 | UT | 1.4 | OpenLong? | | (4) | 8 | 28 | 19 | 20 | 2.5,86 | 45 | | 17 | Nov/25 | 15 | 435.96 | 421.01 | 431.68(0.24) | 435.52(0.42) | 438.99(-0.05) | 443.46 | 0.2 | | -5 | 20(3.2) | 0 | [3] | [4] | [10] | 68 | 18 | RG | 0.7 | Wait? | | (4) | -1 | 20 | 3 | 20 | 1.8,73 | 42 | | 18 | Nov/25 | 14 | 435.96 | 421.01 | 430.63(-0.03) | 433.69(0.22) | 439.21(-0.15) | 437.28 | 0 | | -5 | 17(-0.4) | -25 | [-0] | [-0] | [0] | 39 | 143 | DT | -0.3 | OpenShort | | (3) | -2 | 3 | -11 | 12 | 1,64 | 42 | | 19 | Nov/25 | 13 | 435.96 | 421.01 | 430.76(-0.05) | 432.74(0.13) | 439.88(0.49) | 436.34 | 0 | | -5 | 17(-0.7) | -20 | [-1] | [8] | [-2] | 41 | 305 | RG | -0.5 | Wait | | (-1) | 7 | -7 | -10 | 20 | 0.9,68 | 42 | | 20 | Nov/25 | 12 | 435.96 | 421.01 | 430.97(-0.05) | 432.2(0.24) | 437.74(0.63) | 438.54 | 0.1 | | -5 | 18(-0.7) | -25 | [-1] | [11] | [5] | 59 | 390 | UR | 0.1 | SmallShort | | (-0) | 9 | -3 | 9 | 20 | 1.1,81 | 42 | | | | |
| 21 | Nov/25 | 11 | 435.96 | 421.01 | 431.17(-0.02) | 431.15(0.22) | 435(0.68) | 439.35 | 0.1 | | -5 | 19(-0.4) | -10 | [-0] | [12] | [8] | 71 | 380 | UR | 0.6 | SmallShort | | (-1) | 10 | -17 | 39 | 20 | 1.2,91 | 42 | | 22 | Nov/25 | 10 | 435.96 | 421.01 | 431.27(0.06) | 430.22(0.38) | 432.05(0.91) | 444.55 | 0.2 | | -5 | 19(1.1) | 20 | [1] | [16] | [24] | 72 | 479 | UT | 1.7 | OpenLong | | (1) | 13 | 13 | 43 | 20 | 1.9,74 | 42 | | 23 | Nov/25 | 9 | 435.96 | 421.01 | 431.01(0.07) | 428.59(0.25) | 428.16(0.6) | 440.61 | 0.1 | | -5 | 18(0.8) | 20 | [1] | [11] | [33] | 31 | 304 | UT | 1.8 | OpenLong? | | (0) | 9 | 50 | 26 | 20 | 1.4,46 | 42 | | 24 | Nov/24 | 15 | 439.1 | 417.74 | 430.71(0.04) | 427.52(-0.08) | 425.59(-0.25) | 425.66 | -0.3 | | -7 | 17(1.8) | -35 | [1] | [-3] | [-1] | -46 | -225 | DR | 0 | OpenShort? | | (-2) | -4 | 3 | -4 | -14 | -0.8,24 | 42 | | 25 | Nov/24 | 14 | 439.1 | 417.74 | 430.54(0.12) | 427.84(-0.06) | 426.65(-0.15) | 424.82 | -0.3 | | -7 | 16(-1.7) | -35 | [2] | [-2] | [-5] | -58 | -284 | DR | -0.3 | OpenShort | | (0) | -2 | 1 | -12 | -20 | -0.9,15 | 42 | | | | |
| 26 | Nov/24 | 13 | 439.1 | 417.74 | 430.04(0.09) | 428.11(0.06) | 427.3(-0.25) | 424.58 | -0.3 | | -7 | 17(-1) | -45 | [1] | [-2] | [-9] | -48 | -284 | DR | -0.4 | OpenShort | | (2) | -4 | -2 | -15 | -20 | -0.7,20 | 42 | | 27 | Nov/24 | 12 | 439.1 | 417.74 | 429.67(0.05) | 427.83(0.06) | 428.39(-0.15) | 425.13 | -0.3 | | -7 | 18(-0.4) | -45 | [1] | [-1] | [-9] | -35 | -194 | DR | -0.4 | OpenShort | | (1) | -2 | -9 | -9 | -20 | -0.6,30 | 42 | | 28 | Nov/24 | 11 | 439.1 | 417.74 | 429.46(0.04) | 427.58(-0.28) | 429.02(-0.1) | 427.78 | -0.3 | | -7 | 19(-0.2) | -30 | [1] | [-3] | [0] | -21 | -110 | RG | -0.2 | Wait | | (1) | -1 | -11 | -8 | 20 | -0.2,34 | 42 | | 29 | Nov/24 | 10 | 439.1 | 417.74 | 429.28(0.09) | 428.78(-0.22) | 429.45(0.1) | 430.95 | -0.2 | | -7 | 19(-0.2) | -15 | [1] | [1] | [9] | -2 | -30 | RG | 0.2 | Wait | | (1) | 1 | 10 | -2 | 20 | 0.2,43 | 42 | | 30 | Nov/24 | 9 | 439.1 | 417.74 | 428.91(0.11) | 429.74(-0.34) | 429.03(0.02) | 428.07 | -0.3 | | -7 | 19(-0.7) | -25 | [2] | [-1] | [0] | -9 | -125 | RG | -0.1 | Wait? | | (1) | 0 | -6 | -6 | 20 | -0.1,44 | 42 | | | | |
| 31 | Nov/23 | 15 | 444.23 | 412.85 | 428.43(0.23) | 431.2(-0.26) | 428.93(0.39) | 430.01 | -0.3 | | -9 | 20(-0.8) | -15 | [3] | [5] | [5] | 2 | -93 | RG | 0.1 | Wait? | | (2) | 6 | 6 | 2 | 20 | 0.2,47 | 49 | | 32 | Nov/23 | 14 | 444.23 | 412.85 | 427.45(0.12) | 432.33(-0.25) | 427.28(0.27) | 428.31 | -0.4 | | -9 | 21(-0.5) | -35 | [2] | [3] | [-2] | 4 | -29 | CR | 0.1 | HoldShort | | (3) | 4 | -5 | 4 | -11 | 0.1,51 | 49 | | 33 | Nov/23 | 13 | 444.23 | 412.85 | 426.93(0.26) | 433.42(-0.11) | 426.13(-0.46) | 429.91 | -0.3 | | -9 | 21(-1.8) | -30 | [4] | [-6] | [-1] | 8 | -309 | DR | 0.4 | OpenShort | | (2) | -7 | 3 | 3 | -20 | 0.3,50 | 49 | | 34 | Nov/23 | 12 | 444.23 | 412.85 | 425.84(0.4) | 433.89(0.15) | 428.11(-0.54) | 428.88 | -0.3 | | -9 | 23(-4.2) | -30 | [6] | [-5] | [-9] | -3 | -463 | DR | 0.1 | OpenShort | | (4) | -8 | 5 | -9 | -20 | 0.3,40 | 49 | | 35 | Nov/23 | 11 | 444.23 | 412.85 | 424.16(0.39) | 433.23(0.29) | 430.45(-0.7) | 427.53 | -0.4 | | -9 | 27(-3.4) | -40 | [6] | [-7] | [-10] | -7 | -489 | DR | -0.2 | OpenShort | | (6) | -10 | 19 | -27 | -20 | 0.3,36 | 49 | | | | |
| 36 | Nov/23 | 10 | 444.23 | 412.85 | 422.52(0.33) | 431.96(0.11) | 433.47(-0.89) | 421.78 | -0.5 | | -9 | 30(-2.9) | -50 | [5] | [-11] | [-20] | -2 | -574 | DR | -0.8 | OpenShort | | (5) | -13 | -3 | -28 | -20 | -0.1,51 | 49 | | 37 | Nov/23 | 9 | 444.23 | 412.85 | 421.15(0.34) | 431.51(0.04) | 437.38(-0.76) | 422.56 | -0.5 | | -9 | 33(-2.4) | -50 | [5] | [-9] | [-34] | 24 | -503 | DR | -1 | OpenShort? | | (5) | -11 | -56 | -23 | -20 | 0.1,71 | 49 | | 38 | Nov/20 | 15 | 448.34 | 410.93 | 419.73(0.54) | 431.35(0.37) | 440.72(0.24) | 439.78 | -0.2 | | -11 | 36(0.8) | -15 | [8] | [6] | [2] | 75 | -4 | RG | -0.1 | Wait? | | (8) | 3 | -3 | -8 | 20 | 1.2,95 | 49 | | 39 | Nov/20 | 14 | 448.34 | 410.93 | 417.49(0.47) | 429.78(0.4) | 439.67(0.84) | 440.62 | -0.2 | | -11 | 35(1.2) | -10 | [7] | [15] | [4] | 83 | 290 | RG | 0.1 | Wait | | (8) | 12 | -6 | -5 | 20 | 1.4,98 | 49 | | 40 | Nov/20 | 13 | 448.34 | 410.93 | 415.53(0.49) | 428.07(0.56) | 436(1.29) | 442.63 | -0.1 | | -11 | 34(2.2) | 0 | [7] | [23] | [11] | 93 | 482 | RG | 0.4 | Wait | | (7) | 19 | 4 | 1 | 20 | 1.7,100 | 49 | | | | |
| 41 | Nov/20 | 12 | 448.34 | 410.93 | 413.51(0.5) | 425.67(0.73) | 430.45(1.13) | 441.3 | -0.1 | | -11 | 32(2.6) | 0 | [7] | [22] | [12] | 98 | 445 | RG | 0.7 | Wait | | (7) | 16 | 7 | 12 | 20 | 1.9,100 | 49 | | 42 | Nov/20 | 11 | 448.34 | 410.93 | 411.44(0.5) | 422.58(0.51) | 425.63(0.87) | 439.25 | -0.2 | | -11 | 29(2.8) | 10 | [7] | [16] | [21] | 98 | 392 | RG | 1 | SmallShort | | (7) | 12 | 15 | 16 | 20 | 2,98 | 49 | | 43 | Nov/20 | 10 | 448.34 | 410.93 | 409.39(0.41) | 420.43(0.63) | 421.98(0.5) | 434.58 | -0.3 | | -11 | 26(2.8) | 5 | [6] | [12] | [23] | 91 | 332 | RG | 1 | SmallShort | | (7) | 7 | 42 | 8 | 20 | 2.1,88 | 49 | | 44 | Nov/20 | 9 | 448.34 | 410.93 | 407.71(0.19) | 417.79(0.65) | 419.88(-0.06) | 422.25 | -0.6 | | -11 | 23(1.1) | -40 | [3] | [3] | [3] | 63 | 157 | RG | 0.2 | Wait? | | (4) | -1 | 25 | -7 | -20 | 1.3,80 | 49 | | 45 | Nov/19 | 15 | 451.67 | 415.71 | 406.94(0.16) | 415.09(0.49) | 420.14(-0.18) | 414.87 | -0.8 | | -12 | 22(1.2) | -50 | [2] | [-1] | [-14] | 49 | -20 | DR | -0.5 | OpenShort? | | (1) | -3 | -8 | -18 | -20 | 0.8,79 | 44 | | | | |
| 46 | Nov/19 | 14 | 451.67 | 415.71 | 406.31(0.26) | 413.09(0.56) | 420.88(0.32) | 417.23 | -0.7 | | -12 | 21(0.2) | -50 | [4] | [7] | [-9] | 67 | 88 | CR | -0.4 | HoldShort | | (3) | 5 | -13 | -10 | -20 | 1.1,89 | 44 | | 47 | Nov/19 | 13 | 451.67 | 415.71 | 405.27(0.33) | 410.79(0.66) | 419.52(0.15) | 420.96 | -0.6 | | -12 | 21(0.8) | -35 | [5] | [6] | [-1] | 85 | 95 | CR | 0.1 | OpenShort | | (5) | 2 | -11 | -3 | 20 | 1.5,97 | 44 | | 48 | Nov/19 | 12 | 451.67 | 415.71 | 403.92(0.43) | 408.1(0.71) | 418.89(0.77) | 424.08 | -0.6 | | -12 | 20(1.4) | 10 | [6] | [15] | [16] | 103 | 261 | RG | 0.5 | Wait | | (6) | 11 | 2 | 34 | 20 | 2.1,100 | 44 | | 49 | Nov/19 | 11 | 451.67 | 415.71 | 402.21(0.43) | 405.21(0.55) | 415.7(1.38) | 423.54 | -0.6 | | -12 | 19(2) | 20 | [6] | [23] | [27] | 98 | 446 | UT | 0.9 | OpenLong | | (6) | 20 | 17 | 33 | 20 | 2.3,90 | 44 | | 50 | Nov/19 | 10 | 451.67 | 415.71 | 400.47(0.37) | 403(0.41) | 410.05(1.17) | 418.6 | -0.7 | | -12 | 17(1.6) | 15 | [5] | [19] | [29] | 95 | 373 | UT | 1.1 | OpenLong | | (6) | 17 | 28 | 32 | 20 | 2.2,90 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|