|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $95.2500 One month high (close): $107.1900
YUM Daily Change: 0.51% Daily StdDev 1.51% YUM EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $106.34(0.51%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 103.51 | 105.71 | 95.6(-0.03) | 105.79(0.01) | 105.98(-0.03) | 105.81 | 0.8 | | 16 | 1095(-0.4) | 15 | [-2] | [-0] | [1] | 57 | 1092 | UR | -0 | SmallShort | | (-2) | -2 | 3 | 0 | 1 | 0.3,99 | 62 | Sample size 9 Avg positive next hour return: 0.12%(67%) Avg negative next hour return: -0.1%(33%)
Daily Trend: %
Up Forces:
Down Forces: 95.6(hourly_sma_20 -9.65%)
Support Levels: 103.51(daily_ema_20 -2.17%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 103.51 | 105.71 | 95.63(-0.04) | 105.78(11.11) | 106.01(0.02) | 105.77 | 0.8 | | 16 | 1096(-0.4) | 50 | [-3] | [371] | [-145] | 57 | 1103 | RG | -0 | Wait | | (-3) | 1 | -18 | 0 | -20 | 0.3,99 | 62 | | 3 | Dec/1 | 10 | 103.51 | 105.71 | 95.67(-0.01) | 95.2(12.53) | 105.99(0.14) | 106.06 | 0.9 | | 16 | 1096(-0.1) | 50 | [-1] | [426] | [-85] | 57 | 1134 | RG | 0 | Wait | | (-1) | 9 | -7 | 0 | -20 | 0.3,99 | 62 | | 4 | Dec/1 | 9 | 103.51 | 105.71 | 95.68(-0.01) | 84.6(-0.12) | 105.85(0.12) | 106.17 | 0.9 | | 16 | 1096(-0.2) | 50 | [-1] | [6] | [97] | 57 | 1140 | UR | 0 | SmallShort? | | (-1) | 8 | 4 | 0 | 20 | 0.3,99 | 62 | | 5 | Nov/30 | 15 | 102.99 | 105.56 | 95.69(-0.01) | 84.7(-0.11) | 105.72(0.11) | 106.11 | 0.9 | | 19 | 1096(132.4) | 50 | [-1] | [6] | [111] | 57 | 1127 | UR | 0 | SmallShort? | | (-1) | 7 | 10 | 0 | 20 | 0.3,99 | 63 | | | | |
| 6 | Nov/30 | 14 | 102.99 | 105.56 | 95.7(-0.06) | 84.79(-0.13) | 105.6(0.05) | 105.95 | 0.9 | | 19 | 964(-0.5) | 50 | [-4] | [1] | [128] | 57 | 1141 | UR | 0 | SmallShort | | (-1) | 3 | 18 | 0 | 20 | 0.3,99 | 63 | | 7 | Nov/30 | 13 | 102.99 | 105.56 | 95.75(-0.07) | 84.9(-0.18) | 105.55(25.04) | 105.66 | 0.8 | | 19 | 964(-0.7) | 50 | [-5] | [1654] | [149] | 56 | 7192 | UR | 0 | SmallShort | | (-5) | 1658 | 20 | 11 | 20 | 0.3,98 | 63 | | 8 | Nov/30 | 12 | 102.99 | 105.56 | 95.82(-0.08) | 85.05(-0.21) | 84.41(33.25) | 105.34 | 0.7 | | 19 | 965(-0.7) | 50 | [-5] | [2196] | [164] | 56 | 9160 | UR | 0.7 | SmallShort | | (-6) | 2202 | -14 | 22 | 20 | 0.3,98 | 63 | | 9 | Nov/30 | 11 | 102.99 | 105.56 | 95.89(-0.06) | 85.23(-0.11) | 63.35(-0.51) | 105.55 | 0.8 | | 19 | 966(-0.5) | 50 | [-4] | [-36] | [213] | 56 | 944 | RG | 1.3 | SmallShort | | (-5) | -34 | 4 | 49 | 20 | 0.3,98 | 63 | | 10 | Nov/30 | 10 | 102.99 | 105.56 | 95.95(-0.08) | 85.32(-0.1) | 63.67(-0.5) | 105.49 | 0.8 | | 19 | 966(-0.8) | 50 | [-5] | [-35] | [270] | 24 | 946 | RG | 1.3 | SmallShort | | (-4) | -33 | -14 | 40 | 20 | 0.3,66 | 63 | | | | |
| 11 | Nov/30 | 9 | 102.99 | 105.56 | 96.02(-0.03) | 85.4(-0.09) | 63.99(-0.42) | 105.7 | 0.8 | | 19 | 967(-0.2) | 50 | [-2] | [-29] | [INF] | -10 | 937 | RG | 1.3 | SmallShort? | | (-4) | -28 | INF | -27 | 20 | 0.3,33 | 63 | | 12 | Nov/27 | 15 | 102.39 | 105.28 | 96.05(-5.24) | 85.48(-11.08) | 64.26(-25) | 0 | -26.8 | | 21 | 967(358.5) | -25 | [-347] | [-2105] | [NAN] | -92 | -10983 | DT | -2 | OpenShort? | | (-377) | -1656 | NAN | -52 | -20 | -3,33 | 74 | | 13 | Nov/27 | 14 | 102.39 | 105.28 | 101.36(-4.92) | 96.13(-9.96) | 85.68(-20.01) | 0 | -26.8 | | 21 | 609(595.9) | -25 | [-324] | [-1721] | [-2609] | -97 | -10079 | DT | -3.7 | OpenShort | | (-356) | -1316 | -6803 | -55 | -20 | -4.4,63 | 74 | | 14 | Nov/27 | 13 | 102.39 | 105.28 | 106.61(0.1) | 106.76(0.08) | 107.12(0.14) | 107.18 | 1.3 | | 21 | 13(-2.2) | 50 | [7] | [18] | [4] | 72 | -13 | UT | 0.1 | OpenLong | | (7) | 9 | 7 | 1 | 12 | 1.2,92 | 74 | | 15 | Nov/27 | 12 | 102.39 | 105.28 | 106.51(0.1) | 106.68(0.06) | 106.97(0.14) | 107.06 | 1.2 | | 21 | 15(-1.6) | 50 | [7] | [17] | [1] | 65 | -13 | UT | 0.2 | OpenLong | | (6) | 9 | 0 | 1 | 11 | 1,90 | 74 | | | | |
| 16 | Nov/27 | 11 | 102.39 | 105.28 | 106.41(0.1) | 106.61(0.01) | 106.82(0.12) | 107.06 | 1.2 | | 21 | 17(-1.5) | 50 | [7] | [14] | [4] | 69 | -8 | UT | 0.4 | OpenLong | | (7) | 8 | -4 | 17 | 20 | 1,94 | 74 | | 17 | Nov/27 | 10 | 102.39 | 105.28 | 106.3(0.11) | 106.6(0.01) | 106.7(0.12) | 107.12 | 1.2 | | 21 | 18(-1.4) | 50 | [7] | [14] | [3] | 68 | 4 | UT | 0.6 | OpenLong | | (7) | 8 | -3 | 13 | 20 | 1.2,88 | 74 | | 18 | Nov/27 | 9 | 102.39 | 105.28 | 106.18(0.1) | 106.59(0.03) | 106.57(0.16) | 107.17 | 1.3 | | 21 | 20(0.1) | 50 | [7] | [18] | [20] | 61 | 31 | UT | 0.8 | OpenLong? | | (8) | 11 | 48 | 8 | 20 | 1.3,78 | 74 | | 19 | Nov/25 | 15 | 101.79 | 104.63 | 106.08(0.05) | 106.56(-0.02) | 106.4(0.01) | 106.42 | 1.1 | | 20 | 20(1) | 50 | [3] | [4] | [0] | 19 | -16 | UT | 0 | OpenLong? | | (5) | 1 | 5 | -7 | -2 | 0.5,56 | 67 | | 20 | Nov/25 | 14 | 101.79 | 104.63 | 106.03(0.06) | 106.58(-0.06) | 106.39(-0.01) | 106.34 | 1.1 | | 20 | 19(-0.6) | 50 | [4] | [2] | [-2] | 29 | -30 | CR | -0.1 | HoldShort | | (3) | -1 | -5 | -2 | -1 | 0.4,69 | 67 | | | | |
| 21 | Nov/25 | 13 | 101.79 | 104.63 | 105.96(0.06) | 106.64(0.02) | 106.41(-0.09) | 106.43 | 1.1 | | 20 | 19(-0.4) | 50 | [4] | [-1] | [-4] | 36 | -39 | DR | 0 | OpenShort | | (5) | -6 | -5 | -5 | -19 | 0.6,71 | 67 | | 22 | Nov/25 | 12 | 101.79 | 104.63 | 105.89(0.07) | 106.62(0.03) | 106.51(-0.1) | 106.51 | 1.2 | | 20 | 20(-0.3) | 50 | [5] | [-1] | [2] | 41 | -33 | RG | 0 | Wait | | (5) | -7 | 14 | -7 | -17 | 0.8,71 | 67 | | 23 | Nov/25 | 11 | 101.79 | 104.63 | 105.81(0.06) | 106.58(0.11) | 106.61(-0.09) | 106.3 | 1.1 | | 20 | 20(-0.3) | 50 | [4] | [2] | [-8] | 35 | -29 | CR | -0.4 | HoldShort | | (5) | -6 | -5 | -17 | -20 | 0.6,70 | 67 | | 24 | Nov/25 | 10 | 101.79 | 104.63 | 105.75(0.07) | 106.46(0.12) | 106.71(-0.05) | 106.38 | 1.1 | | 20 | 20(0) | 50 | [5] | [5] | [-5] | 50 | -19 | CR | -0.4 | HoldShort | | (5) | -3 | -2 | -14 | -20 | 0.8,80 | 67 | | 25 | Nov/25 | 9 | 101.79 | 104.63 | 105.68(0.06) | 106.33(0.12) | 106.76(-0.11) | 106.41 | 1.1 | | 20 | 20(0.3) | 30 | [4] | [1] | [-15] | 63 | -14 | CR | -0.4 | HoldShort? | | (5) | -7 | -34 | -10 | -18 | 0.9,90 | 67 | | | | |
| 26 | Nov/24 | 15 | 101.22 | 104.15 | 105.62(0.09) | 106.2(0.19) | 106.88(0.13) | 106.94 | 1.4 | | 19 | 20(0.7) | 50 | [6] | [20] | [-2] | 86 | 64 | CR | 0.1 | OpenShort? | | (6) | 9 | -6 | -4 | 8 | 1.6,96 | 73 | | 27 | Nov/24 | 14 | 101.22 | 104.15 | 105.53(0.09) | 106(0.22) | 106.74(0.17) | 107.04 | 1.5 | | 19 | 19(2) | 50 | [6] | [23] | [5] | 92 | 94 | UT | 0.4 | OpenLong | | (6) | 11 | 16 | -12 | 20 | 2,92 | 73 | | 28 | Nov/24 | 13 | 101.22 | 104.15 | 105.43(0.09) | 105.77(0.16) | 106.55(0.32) | 106.79 | 1.4 | | 19 | 17(1.6) | 50 | [6] | [31] | [5] | 92 | 121 | UT | 0.4 | OpenLong | | (6) | 21 | 10 | -4 | 20 | 2,92 | 73 | | 29 | Nov/24 | 12 | 101.22 | 104.15 | 105.33(0.1) | 105.6(0.12) | 106.21(0.29) | 106.63 | 1.4 | | 19 | 16(1.4) | 50 | [7] | [28] | [-4] | 98 | 93 | CR | 0.7 | OpenShort | | (7) | 19 | -22 | 0 | 20 | 2.1,95 | 73 | | 30 | Nov/24 | 11 | 101.22 | 104.15 | 105.23(0.13) | 105.48(0.19) | 105.9(0.36) | 106.98 | 1.5 | | 19 | 14(3.5) | 50 | [9] | [35] | [26] | 128 | 130 | UT | 1.9 | HoldLong | | (8) | 24 | 46 | 35 | 20 | 3.1,100 | 73 | | | | |
| 31 | Nov/24 | 10 | 101.22 | 104.15 | 105.1(0.09) | 105.28(0.11) | 105.52(0.25) | 106.26 | 1.3 | | 19 | 11(1.7) | 50 | [6] | [25] | [11] | 103 | 83 | UT | 1.8 | HoldLong | | (6) | 16 | 10 | 26 | 20 | 2.7,85 | 73 | | 32 | Nov/24 | 9 | 101.22 | 104.15 | 105.01(0.09) | 105.16(0.11) | 105.25(0.26) | 106.1 | 1.2 | | 19 | 9(1.8) | 50 | [6] | [25] | [30] | 98 | 76 | UT | 2.4 | OpenLong? | | (6) | 17 | 66 | 27 | 20 | 3.1,70 | 73 | | 33 | Nov/23 | 15 | 100.74 | 103.71 | 104.92(0.02) | 105.05(0.01) | 104.98(-0.01) | 105.08 | 1.2 | | 17 | 7(-0.6) | 50 | [1] | [2] | [1] | 23 | -2 | UT | 0.4 | OpenLong? | | (3) | -1 | 0 | 4 | 2 | 0.6,58 | 74 | | 34 | Nov/23 | 14 | 100.74 | 103.71 | 104.89(0.03) | 105.05(-0) | 104.99(-0.06) | 105.08 | 1.2 | | 17 | 8(-0.5) | 50 | [2] | [-1] | [1] | 26 | -24 | RG | 0.3 | Wait | | (2) | -4 | 0 | 3 | 0 | 0.7,58 | 74 | | 35 | Nov/23 | 13 | 100.74 | 103.71 | 104.86(0.04) | 105.03(-0.01) | 104.99(0) | 105.08 | 1.2 | | 17 | 8(-0.7) | 50 | [3] | [2] | [1] | 16 | -20 | UT | 0.1 | OpenLong | | (2) | 0 | 10 | -17 | 5 | 0.7,48 | 74 | | | | |
| 36 | Nov/23 | 12 | 100.74 | 103.71 | 104.82(0.03) | 105.04(-0.02) | 105.05(-0.02) | 104.93 | 1.1 | | 17 | 9(-0.2) | 50 | [2] | [1] | [-0] | 10 | -24 | UT | -0.4 | OpenLong | | (3) | -1 | 13 | -25 | -3 | 0.3,52 | 74 | | 37 | Nov/23 | 11 | 100.74 | 103.71 | 104.79(0.01) | 105.06(-0.04) | 105.07(-0.04) | 104.73 | 1.1 | | 17 | 9(-0.1) | 30 | [1] | [-2] | [-13] | 16 | -31 | DR | -1 | OpenShort | | (1) | -3 | -27 | -15 | -14 | -0.2,71 | 74 | | 38 | Nov/23 | 10 | 100.74 | 103.71 | 104.78(0.01) | 105.1(0.04) | 105.11(0.03) | 105.14 | 1.2 | | 17 | 9(0.2) | 50 | [1] | [6] | [-4] | 66 | 27 | CR | 0.1 | HoldShort | | (2) | 2 | -15 | 4 | -1 | 1.1,88 | 74 | | 39 | Nov/23 | 9 | 100.74 | 103.71 | 104.77(0.03) | 105.06(0.08) | 105.08(0.06) | 105.37 | 1.2 | | 17 | 9(0.8) | 50 | [2] | [9] | [9] | 86 | 45 | UT | 0.9 | HoldLong? | | (1) | 4 | 20 | 12 | 3 | 1.8,91 | 74 | | 40 | Nov/20 | 15 | 100.43 | 103.41 | 104.74(0.02) | 104.98(0.06) | 105.01(-0.01) | 105.07 | 1.3 | | 17 | 8(-0.1) | 50 | [1] | [5] | [0] | 61 | 8 | UT | 0.2 | OpenLong? | | (1) | -1 | 3 | -0 | -10 | 1.1,83 | 76 | | | | |
| 41 | Nov/20 | 14 | 100.43 | 103.41 | 104.72(0.06) | 104.91(0.05) | 105.02(-0.03) | 105.03 | 1.3 | | 17 | 8(-1.1) | 50 | [4] | [4] | [1] | 54 | -36 | UT | 0 | OpenLong | | (1) | -2 | 6 | -8 | 0 | 1,79 | 76 | | 42 | Nov/20 | 13 | 100.43 | 103.41 | 104.66(0.04) | 104.85(0.05) | 105.05(-0.04) | 104.94 | 1.3 | | 17 | 9(-0.5) | 50 | [3] | [3] | [-3] | 51 | -20 | CR | -0.3 | HoldShort | | (3) | -3 | -2 | -12 | -9 | 0.8,81 | 76 | | 43 | Nov/20 | 12 | 100.43 | 103.41 | 104.62(0.06) | 104.79(0.03) | 105.09(0.04) | 104.97 | 1.3 | | 17 | 10(-0.9) | 50 | [4] | [8] | [-3] | 62 | -19 | CR | -0.3 | HoldShort | | (3) | 3 | -6 | -9 | 4 | 1,87 | 76 | | 44 | Nov/20 | 11 | 100.43 | 103.41 | 104.56(0.06) | 104.75(0.06) | 105.04(0.09) | 105.06 | 1.3 | | 17 | 11(-0.3) | 50 | [4] | [12] | [-1] | 77 | 13 | CR | 0.1 | OpenShort | | (5) | 6 | -4 | -1 | 11 | 1.3,94 | 76 | | 45 | Nov/20 | 10 | 100.43 | 103.41 | 104.5(0.08) | 104.69(0.09) | 104.95(0.14) | 105.12 | 1.3 | | 17 | 11(-1.2) | 50 | [5] | [17] | [1] | 88 | 16 | UT | 0.4 | HoldLong | | (4) | 9 | -4 | 12 | 9 | 1.6,98 | 76 | | | | |
| 46 | Nov/20 | 9 | 100.43 | 103.41 | 104.41(0.08) | 104.6(0.07) | 104.8(0.14) | 105.18 | 1.3 | | 17 | 12(-0.5) | 50 | [5] | [16] | [6] | 89 | 26 | UT | 0.9 | HoldLong? | | (7) | 9 | 4 | 18 | 20 | 1.7,96 | 76 | | 47 | Nov/19 | 15 | 100.21 | 102.86 | 104.32(0.07) | 104.52(0.05) | 104.65(0.15) | 105.12 | 1.4 | | 17 | 13(-0.4) | 50 | [5] | [16] | [14] | 80 | 48 | UT | 1 | HoldLong? | | (6) | 10 | 24 | 20 | 20 | 1.7,87 | 80 | | 48 | Nov/19 | 14 | 100.21 | 102.86 | 104.24(-0.01) | 104.47(-0.01) | 104.5(0.03) | 104.74 | 1.3 | | 17 | 13(-0.3) | 50 | [-1] | [4] | [8] | 51 | 68 | UR | 0.5 | SmallShort | | (4) | 2 | 12 | 17 | 20 | 1.1,73 | 80 | | 49 | Nov/19 | 13 | 100.21 | 102.86 | 104.25(-0.03) | 104.48(-0.02) | 104.46(0.03) | 104.56 | 1.3 | | 17 | 14(-0.8) | 50 | [-2] | [4] | [6] | 35 | 67 | UR | 0.2 | SmallShort | | (-1) | 2 | 11 | 12 | 8 | 0.7,67 | 80 | | 50 | Nov/19 | 12 | 100.21 | 102.86 | 104.28(-0.04) | 104.51(-0.02) | 104.43(0.04) | 104.39 | 1.2 | | 17 | 14(-1.3) | 35 | [-3] | [4] | [-0] | 20 | 59 | RG | -0.1 | Wait | | (-2) | 3 | -4 | 7 | -2 | 0.2,65 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|