|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $77.9200 One month high (close): $89.6500
XLI Daily Change: -0.25% Daily StdDev 1.52% XLI EMA_5_Trend: -0.07% 10Minute StdDev: $0.4554
Latest Price : $87.81(-0.25%) | Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($0.5)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 85.9 | 88.06 | 75.3(0.02) | 70.54(14.46) | 88.16(0.25) | 89.15 | 1.1 | | 17 | 1051(0.2) | 50 | [1] | [494] | [-5] | 59 | 1880 | CR | 0 | HoldShort? | | (1) | 16 | 94 | 0 | -20 | 0.4,99 | 60 | Sample size 8 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.13%(63%)
Daily Trend: %
Up Forces:
Down Forces: 88.06(daily_ema_10 -1.22%)
Support Levels: 85.9(daily_ema_20 -3.65%) 75.3(weak_hourly_sma_20 -15.54%) 70.54(weak_hourly_sma_10 -20.87%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 85.44 | 88.07 | 75.29(-0.05) | 61.63(-0.12) | 87.94(-0.02) | 87.95 | 0.7 | | 22 | 1051(122.7) | 50 | [-3] | [-3] | [145] | 59 | 1723 | RG | 0 | Wait? | | (-5) | -1 | 13 | 0 | 20 | 0.4,99 | 66 | | 3 | Nov/30 | 14 | 85.44 | 88.07 | 75.33(-0.12) | 61.7(-0.17) | 87.96(-0.17) | 87.78 | 0.7 | | 22 | 928(-1.1) | 35 | [-8] | [-16] | [163] | 59 | 1722 | RG | -0 | Wait | | (-6) | -11 | -12 | 0 | 20 | 0.4,99 | 66 | | 4 | Nov/30 | 13 | 85.44 | 88.07 | 75.42(-0.11) | 61.8(-0.18) | 88.11(24.94) | 87.93 | 0.7 | | 22 | 929(-1) | 40 | [-7] | [1625] | [210] | 59 | 7632 | UR | -0 | SmallShort | | (-8) | 1630 | -6 | 11 | 20 | 0.4,99 | 66 | | 5 | Nov/30 | 12 | 85.44 | 88.07 | 75.51(-0.11) | 61.91(-0.19) | 70.52(33.25) | 88 | 0.8 | | 22 | 930(-1.1) | 40 | [-7] | [2168] | [281] | 59 | 9577 | UR | 0.6 | SmallShort | | (-8) | 2173 | -5 | 22 | 20 | 0.4,99 | 66 | | | | |
| 6 | Nov/30 | 11 | 85.44 | 88.07 | 75.59(-0.12) | 62.03(-0.16) | 52.92(49.86) | 88.06 | 0.8 | | 22 | 931(-1.1) | 35 | [-8] | [3254] | [429] | 59 | 13494 | UR | 1.1 | SmallShort | | (-8) | 3259 | 4 | 56 | 20 | 0.4,99 | 66 | | 7 | Nov/30 | 10 | 85.44 | 88.07 | 75.68(-0.12) | 62.13(-0.14) | 35.31(-0.4) | 88.01 | 0.8 | | 22 | 932(-1.1) | 35 | [-8] | [-30] | [822] | 26 | 1649 | RG | 1.7 | SmallShort | | (-9) | -26 | -42 | 50 | 20 | 0.4,66 | 66 | | 8 | Nov/30 | 9 | 85.44 | 88.07 | 75.77(-0.08) | 62.22(-0.05) | 35.45(-0.14) | 88.55 | 0.9 | | 22 | 934(-0.7) | 50 | [-5] | [-9] | [INF] | -7 | 1732 | RG | 1.7 | SmallShort? | | (-6) | -9 | INF | 51 | -20 | 0.4,33 | 66 | | 9 | Nov/27 | 15 | 84.86 | 87.86 | 75.83(-5.56) | 62.25(-12.51) | 35.5(-33.39) | 0 | -21.7 | | 25 | 934(249.6) | -25 | [-363] | [-2678] | [NAN] | -110 | -12624 | DT | -1.1 | HoldShort? | | (-410) | -2182 | NAN | -15 | -20 | -2.4,0 | 76 | | 10 | Nov/27 | 14 | 84.86 | 87.86 | 80.29(-5.21) | 71.15(-11.12) | 53.29(-25.08) | 0 | -21.7 | | 25 | 685(187.5) | -25 | [-343] | [-2097] | [NAN] | -125 | -11004 | DT | -2 | HoldShort | | (-386) | -1650 | NAN | -26 | -20 | -3,0 | 76 | | | | |
| 11 | Nov/27 | 13 | 84.86 | 87.86 | 84.7(-4.93) | 80.05(-10) | 71.13(-20.03) | 0 | -21.7 | | 25 | 497(483.9) | -25 | [-324] | [-1723] | [-2657] | -160 | -10075 | DT | -3.7 | HoldShort | | (-361) | -1318 | -6944 | -48 | -20 | -4.4,0 | 76 | | 12 | Nov/27 | 12 | 84.86 | 87.86 | 89.1(0.05) | 88.94(-0.02) | 88.94(-0.05) | 88.71 | 1 | | 25 | 13(-1.4) | 50 | [3] | [1] | [-7] | -65 | -99 | CR | -0.4 | HoldShort | | (3) | -3 | -6 | -23 | -13 | -0.8,5 | 76 | | 13 | Nov/27 | 11 | 84.86 | 87.86 | 89.05(0.06) | 88.96(-0.09) | 88.98(-0.03) | 88.78 | 1 | | 25 | 15(-1.9) | 50 | [4] | [1] | [-7] | -48 | -93 | CR | -0.3 | HoldShort | | (4) | -2 | -15 | -15 | 9 | -0.5,15 | 76 | | 14 | Nov/27 | 10 | 84.86 | 87.86 | 89(0.07) | 89.04(-0.07) | 88.98(-0) | 88.98 | 1.1 | | 25 | 17(-1.4) | 50 | [5] | [3] | [-6] | -17 | -66 | CR | -0 | HoldShort | | (6) | -0 | -15 | -7 | 4 | -0,33 | 76 | | 15 | Nov/27 | 9 | 84.86 | 87.86 | 88.94(0.08) | 89.1(-0.07) | 89.01(0.04) | 89.17 | 1.1 | | 25 | 18(-0.9) | 50 | [5] | [6] | [4] | 4 | -38 | UT | 0.2 | OpenLong? | | (6) | 3 | 8 | -3 | 19 | 0.3,46 | 76 | | | | |
| 16 | Nov/25 | 15 | 84.24 | 87.4 | 88.87(0.07) | 89.16(-0.09) | 88.98(0.04) | 89.07 | 1.1 | | 27 | 19(1.9) | 50 | [5] | [5] | [4] | -2 | -38 | UT | 0.1 | OpenLong? | | (6) | 3 | 12 | -6 | 16 | 0.3,41 | 77 | | 17 | Nov/25 | 14 | 84.24 | 87.4 | 88.81(0.12) | 89.24(-0.1) | 88.95(0.02) | 88.92 | 1 | | 27 | 17(-2.7) | 50 | [8] | [4] | [-1] | 5 | -100 | CR | -0 | HoldShort | | (5) | 1 | 1 | -5 | -5 | 0.1,52 | 77 | | 18 | Nov/25 | 13 | 84.24 | 87.4 | 88.7(0.12) | 89.33(-0.09) | 88.93(-0.16) | 88.91 | 1 | | 27 | 20(-2) | 50 | [8] | [-7] | [-5] | 12 | -133 | DR | -0 | OpenShort | | (8) | -11 | -7 | -6 | -15 | 0.2,57 | 77 | | 19 | Nov/25 | 12 | 84.24 | 87.4 | 88.6(0.13) | 89.41(-0.03) | 89.08(-0.13) | 89 | 1 | | 27 | 22(-1.4) | 50 | [9] | [-3] | [-4] | 17 | -106 | DR | -0.1 | OpenShort | | (10) | -9 | 0 | -8 | -20 | 0.4,57 | 77 | | 20 | Nov/25 | 11 | 84.24 | 87.4 | 88.49(0.13) | 89.44(0.1) | 89.19(-0.17) | 89 | 1 | | 27 | 23(-1.3) | 50 | [9] | [-1] | [-5] | 19 | -104 | DR | -0.2 | OpenShort | | (8) | -11 | 8 | -18 | -20 | 0.5,56 | 77 | | | | |
| 21 | Nov/25 | 10 | 84.24 | 87.4 | 88.37(0.12) | 89.35(0.11) | 89.34(-0.22) | 88.9 | 1 | | 27 | 24(-1.1) | 50 | [8] | [-5] | [-6] | 30 | -107 | DR | -0.4 | OpenShort | | (8) | -15 | 5 | -16 | -20 | 0.5,67 | 77 | | 22 | Nov/25 | 9 | 84.24 | 87.4 | 88.27(0.12) | 89.25(0.11) | 89.54(-0.21) | 88.84 | 1 | | 27 | 25(-0.6) | 45 | [8] | [-4] | [-28] | 42 | -104 | DR | -0.6 | OpenShort? | | (8) | -14 | -63 | -15 | -20 | 0.5,79 | 77 | | 23 | Nov/24 | 15 | 83.56 | 86.99 | 88.17(0.14) | 89.15(0.22) | 89.73(-0.02) | 89.65 | 1.3 | | 28 | 26(0.8) | 50 | [9] | [13] | [-1] | 72 | 32 | CR | -0.1 | HoldShort? | | (12) | -1 | 5 | -9 | -9 | 1.2,92 | 82 | | 24 | Nov/24 | 14 | 83.56 | 86.99 | 88.05(0.13) | 88.96(0.21) | 89.74(0.07) | 89.59 | 1.3 | | 28 | 25(1.1) | 50 | [9] | [18] | [-5] | 78 | 62 | CR | -0.1 | OpenShort | | (10) | 5 | -11 | -10 | 9 | 1.3,95 | 82 | | 25 | Nov/24 | 13 | 83.56 | 86.99 | 87.94(0.14) | 88.77(0.21) | 89.68(0.36) | 89.73 | 1.4 | | 28 | 24(1.5) | 50 | [9] | [37] | [-3] | 88 | 151 | CR | 0 | OpenShort | | (10) | 24 | -12 | -10 | 20 | 1.6,98 | 82 | | | | |
| 26 | Nov/24 | 12 | 83.56 | 86.99 | 87.81(0.16) | 88.59(0.24) | 89.36(0.45) | 89.88 | 1.4 | | 28 | 23(2.2) | 50 | [11] | [45] | [5] | 100 | 194 | UT | 0.5 | HoldLong | | (11) | 30 | 6 | -8 | 20 | 2,100 | 82 | | 27 | Nov/24 | 11 | 83.56 | 86.99 | 87.67(0.18) | 88.38(0.35) | 88.96(0.43) | 89.8 | 1.4 | | 28 | 20(2.6) | 50 | [12] | [47] | [5] | 108 | 171 | UT | 0.9 | HoldLong | | (13) | 29 | 6 | 4 | 20 | 2.3,100 | 82 | | 28 | Nov/24 | 10 | 83.56 | 86.99 | 87.51(0.17) | 88.07(0.33) | 88.58(0.46) | 89.73 | 1.4 | | 28 | 18(3.5) | 50 | [11] | [49] | [20] | 118 | 197 | UT | 1.4 | HoldLong | | (13) | 31 | 38 | 11 | 20 | 2.7,100 | 82 | | 29 | Nov/24 | 9 | 83.56 | 86.99 | 87.36(0.14) | 87.78(0.28) | 88.17(0.35) | 89.25 | 1.2 | | 28 | 14(3.5) | 50 | [9] | [39] | [36] | 123 | 170 | UT | 1.7 | HoldLong? | | (10) | 23 | 89 | 14 | 20 | 2.9,100 | 82 | | 30 | Nov/23 | 15 | 82.94 | 86.57 | 87.24(0.06) | 87.54(0.16) | 87.87(0.06) | 88.12 | 1.2 | | 27 | 11(0.5) | 50 | [4] | [14] | [9] | 95 | 57 | UT | 0.5 | HoldLong? | | (5) | 4 | 17 | 10 | 16 | 1.8,100 | 76 | | | | |
| 31 | Nov/23 | 14 | 82.94 | 86.57 | 87.19(0.01) | 87.4(0.13) | 87.82(0.03) | 87.9 | 1.1 | | 27 | 10(0.2) | 50 | [1] | [10] | [1] | 85 | 77 | UT | 0.2 | HoldLong | | (4) | 2 | 0 | 5 | 7 | 1.6,95 | 76 | | 32 | Nov/23 | 13 | 82.94 | 86.57 | 87.18(-0.02) | 87.28(0.11) | 87.79(0.26) | 87.9 | 1.1 | | 27 | 10(-0.5) | 50 | [-1] | [24] | [10] | 81 | 161 | UR | 0.3 | SmallShort | | (0) | 17 | 17 | 12 | 20 | 1.6,91 | 76 | | 33 | Nov/23 | 12 | 82.94 | 86.57 | 87.2(-0.03) | 87.18(0.04) | 87.56(0.2) | 87.68 | 1.1 | | 27 | 11(-1.2) | 50 | [-2] | [18] | [4] | 66 | 136 | UR | 0.3 | SmallShort | | (-1) | 13 | -4 | 20 | 20 | 1,91 | 76 | | 34 | Nov/23 | 11 | 82.94 | 86.57 | 87.23(-0.04) | 87.14(0.04) | 87.39(0.21) | 87.73 | 1.1 | | 27 | 12(-1.2) | 50 | [-3] | [18] | [7] | 71 | 148 | UR | 0.7 | SmallShort | | (-2) | 14 | -11 | 46 | 20 | 1,96 | 76 | | 35 | Nov/23 | 10 | 82.94 | 86.57 | 87.26(-0.03) | 87.11(0.08) | 87.21(0.26) | 87.87 | 1.1 | | 27 | 13(-0.9) | 50 | [-2] | [23] | [12] | 46 | 161 | UR | 1.2 | SmallShort | | (-2) | 17 | 6 | 37 | 20 | 1.1,68 | 76 | | | | |
| 36 | Nov/23 | 9 | 82.94 | 86.57 | 87.29(-0.02) | 87.04(0.1) | 86.98(0.24) | 87.8 | 1.1 | | 27 | 14(-0.6) | 50 | [-1] | [23] | [36] | 7 | 136 | UR | 1.3 | SmallShort? | | (-2) | 16 | 85 | 26 | 20 | 0.8,37 | 76 | | 37 | Nov/20 | 15 | 82.48 | 86.17 | 87.31(-0.08) | 87.04(0) | 86.77(-0.04) | 86.73 | 1 | | 25 | 15(-0.7) | 20 | [-5] | [-0] | [-3] | -66 | -2 | RG | -0.1 | Wait? | | (-6) | -3 | -7 | 3 | -13 | -0.9,7 | 78 | | 38 | Nov/20 | 14 | 82.48 | 86.17 | 87.38(-0.04) | 86.95(0.01) | 86.8(-0.11) | 86.82 | 1 | | 25 | 15(0.3) | 30 | [-3] | [-4] | [-1] | -65 | -47 | RG | 0 | Wait | | (-6) | -7 | 0 | 1 | -17 | -0.9,8 | 78 | | 39 | Nov/20 | 13 | 82.48 | 86.17 | 87.42(-0.05) | 86.94(-0.01) | 86.9(-0.12) | 86.82 | 1 | | 25 | 15(0.2) | 30 | [-3] | [-5] | [1] | -70 | -51 | RG | -0.1 | Wait | | (-4) | -8 | 6 | -6 | -7 | -1,5 | 78 | | 40 | Nov/20 | 12 | 82.48 | 86.17 | 87.46(-0.06) | 86.95(-0.04) | 87(-0.12) | 86.74 | 1 | | 25 | 15(0.5) | 30 | [-4] | [-7] | [-3] | -74 | -51 | RG | -0.4 | Wait | | (-4) | -8 | 0 | -15 | -5 | -1.2,6 | 78 | | | | |
| 41 | Nov/20 | 11 | 82.48 | 86.17 | 87.51(-0.06) | 86.98(-0.12) | 87.11(-0.03) | 86.74 | 1 | | 25 | 14(0.6) | 30 | [-4] | [-3] | [-6] | -67 | -40 | RG | -0.6 | Wait | | (-4) | -2 | -12 | -12 | 1 | -1.3,16 | 78 | | 42 | Nov/20 | 10 | 82.48 | 86.17 | 87.56(-0.03) | 87.08(-0.15) | 87.14(0.05) | 86.89 | 1.1 | | 25 | 14(0.5) | 25 | [-2] | [1] | [-10] | -52 | -40 | RG | -0.4 | Wait | | (-4) | 3 | -33 | -2 | 17 | -1.2,28 | 78 | | 43 | Nov/20 | 9 | 82.48 | 86.17 | 87.59(0.04) | 87.21(-0.12) | 87.1(0.14) | 87.3 | 1.1 | | 25 | 13(-0.7) | 50 | [3] | [10] | [4] | -28 | -36 | UT | 0.4 | OpenLong? | | (-1) | 9 | -5 | 15 | 20 | -0.5,35 | 78 | | 44 | Nov/19 | 15 | 82.18 | 85.68 | 87.56(0.04) | 87.31(-0.12) | 86.98(0.1) | 87.36 | 1.3 | | 26 | 14(-1.2) | 50 | [3] | [8] | [8] | -31 | -34 | UT | 0.7 | OpenLong? | | (2) | 7 | 9 | 18 | 20 | -0.3,27 | 84 | | 45 | Nov/19 | 14 | 82.18 | 85.68 | 87.52(-0.02) | 87.42(-0.13) | 86.89(0.04) | 87.25 | 1.2 | | 26 | 15(0.1) | 50 | [-1] | [3] | [12] | -45 | -1 | UR | 0.6 | SmallShort | | (2) | 3 | 28 | 11 | 12 | -0.4,15 | 84 | | | | |
| 46 | Nov/19 | 13 | 82.18 | 85.68 | 87.54(-0.03) | 87.54(-0.14) | 86.86(-0.19) | 86.9 | 1.2 | | 26 | 15(0.4) | 35 | [-2] | [-13] | [3] | -74 | -87 | RG | 0.1 | Wait | | (-2) | -13 | 17 | -5 | -15 | -1.1,4 | 84 | | 47 | Nov/19 | 12 | 82.18 | 85.68 | 87.56(-0.05) | 87.67(-0.16) | 87.03(-0.34) | 86.69 | 1.1 | | 26 | 15(0.9) | 10 | [-3] | [-24] | [-8] | -84 | -133 | RG | -0.6 | Wait | | (-4) | -23 | -1 | -19 | -20 | -1.5,4 | 84 | | 48 | Nov/19 | 11 | 82.18 | 85.68 | 87.6(-0.07) | 87.81(-0.09) | 87.32(-0.37) | 86.71 | 1.1 | | 26 | 14(0.9) | -5 | [-5] | [-24] | [-14] | -78 | -122 | RG | -1.1 | SmallLong | | (-4) | -25 | -15 | -26 | -20 | -1.6,12 | 84 | | 49 | Nov/19 | 10 | 82.18 | 85.68 | 87.66(-0.05) | 87.89(-0.1) | 87.65(-0.34) | 86.9 | 1.2 | | 26 | 13(0.7) | 5 | [-3] | [-22] | [-13] | -59 | -123 | RG | -1.4 | SmallLong | | (-4) | -23 | -15 | -20 | -20 | -1.5,29 | 84 | | 50 | Nov/19 | 9 | 82.18 | 85.68 | 87.7(-0.02) | 87.98(-0.06) | 87.95(-0.3) | 87.08 | 1.2 | | 26 | 12(0.4) | -5 | [-1] | [-18] | [-24] | -27 | -123 | RG | -1.8 | SmallLong? | | (-4) | -20 | -53 | -9 | -20 | -1.3,56 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|