Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 1, 2020



XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)


One month low (close): $77.9200      One month high (close): $89.6500

XLI Daily Change: -0.25%   Daily StdDev 1.52%   XLI EMA_5_Trend: -0.07%   10Minute StdDev: $0.4554

Latest Price :  $87.81(-0.25%)

Thu. Dec 3, 2020($0.5)   Wed. Dec 2, 2020($0.5)   Tue. Dec 1, 2020($0.4)   Mon. Nov 30, 2020($0.5)   Fri. Nov 27, 2020($0.3)   Wed. Nov 25, 2020($0.4)   Tue. Nov 24, 2020($0.9)   Mon. Nov 23, 2020($0.5)  

XLI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.6

Sample size 8   Avg positive next hour return: 0.15%(38%)   Avg negative next hour return: -0.13%(63%)
     Tue. Dec. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/19   85.9  88.06  75.3(0.02 70.54(14.46 88.16(0.2589.151.1    171051(0.2)50[1][494][-5]591880CR0HoldShort?    (1)16940-200.4,9960

Daily Trend: %
Up Forces:
Down Forces: 88.06(daily_ema_10 -1.22%)  
Support Levels: 85.9(daily_ema_20 -3.65%)   75.3(weak_hourly_sma_20 -15.54%)   70.54(weak_hourly_sma_10 -20.87%)  
Resistance Levels:
 
2Nov/3015   85.44  88.07  75.29(-0.05 61.63(-0.12 87.94(-0.0287.950.7    221051(122.7)50[-3][-3][145]591723RG0Wait?    (-5)-1130200.4,9966
3Nov/3014   85.44  88.07  75.33(-0.12 61.7(-0.17 87.96(-0.1787.780.7    22928(-1.1)35[-8][-16][163]591722RG-0Wait    (-6)-11-120200.4,9966
4Nov/3013   85.44  88.07  75.42(-0.11 61.8(-0.18 88.11(24.9487.930.7    22929(-1)40[-7][1625][210]597632UR-0SmallShort    (-8)1630-611200.4,9966
5Nov/3012   85.44  88.07  75.51(-0.11 61.91(-0.19 70.52(33.25880.8    22930(-1.1)40[-7][2168][281]599577UR0.6SmallShort    (-8)2173-522200.4,9966
 
6Nov/3011   85.44  88.07  75.59(-0.12 62.03(-0.16 52.92(49.8688.060.8    22931(-1.1)35[-8][3254][429]5913494UR1.1SmallShort    (-8)3259456200.4,9966
7Nov/3010   85.44  88.07  75.68(-0.12 62.13(-0.14 35.31(-0.488.010.8    22932(-1.1)35[-8][-30][822]261649RG1.7SmallShort    (-9)-26-4250200.4,6666
8Nov/309   85.44  88.07  75.77(-0.08 62.22(-0.05 35.45(-0.1488.550.9    22934(-0.7)50[-5][-9][INF]-71732RG1.7SmallShort?    (-6)-9INF51-200.4,3366
9Nov/2715   84.86  87.86  75.83(-5.56 62.25(-12.51 35.5(-33.390-21.7    25934(249.6)-25[-363][-2678][NAN]-110-12624DT-1.1HoldShort?    (-410)-2182NAN-15-20-2.4,076
10Nov/2714   84.86  87.86  80.29(-5.21 71.15(-11.12 53.29(-25.080-21.7    25685(187.5)-25[-343][-2097][NAN]-125-11004DT-2HoldShort    (-386)-1650NAN-26-20-3,076
 
11Nov/2713   84.86  87.86  84.7(-4.93 80.05(-10 71.13(-20.030-21.7    25497(483.9)-25[-324][-1723][-2657]-160-10075DT-3.7HoldShort    (-361)-1318-6944-48-20-4.4,076
12Nov/2712   84.86  87.86  89.1(0.05 88.94(-0.02 88.94(-0.0588.711    2513(-1.4)50[3][1][-7]-65-99CR-0.4HoldShort    (3)-3-6-23-13-0.8,576
13Nov/2711   84.86  87.86  89.05(0.06 88.96(-0.09 88.98(-0.0388.781    2515(-1.9)50[4][1][-7]-48-93CR-0.3HoldShort    (4)-2-15-159-0.5,1576
14Nov/2710   84.86  87.86  89(0.07 89.04(-0.07 88.98(-0) 88.981.1    2517(-1.4)50[5][3][-6]-17-66CR-0HoldShort    (6)-0-15-74-0,3376
15Nov/279   84.86  87.86  88.94(0.08 89.1(-0.07 89.01(0.0489.171.1    2518(-0.9)50[5][6][4]4-38UT0.2OpenLong?    (6)38-3190.3,4676
 
16Nov/2515   84.24  87.4  88.87(0.07 89.16(-0.09 88.98(0.0489.071.1    2719(1.9)50[5][5][4]-2-38UT0.1OpenLong?    (6)312-6160.3,4177
17Nov/2514   84.24  87.4  88.81(0.12 89.24(-0.1 88.95(0.0288.921    2717(-2.7)50[8][4][-1]5-100CR-0HoldShort    (5)11-5-50.1,5277
18Nov/2513   84.24  87.4  88.7(0.12 89.33(-0.09 88.93(-0.1688.911    2720(-2)50[8][-7][-5]12-133DR-0OpenShort    (8)-11-7-6-150.2,5777
19Nov/2512   84.24  87.4  88.6(0.13 89.41(-0.03 89.08(-0.13891    2722(-1.4)50[9][-3][-4]17-106DR-0.1OpenShort    (10)-90-8-200.4,5777
20Nov/2511   84.24  87.4  88.49(0.13 89.44(0.1 89.19(-0.17891    2723(-1.3)50[9][-1][-5]19-104DR-0.2OpenShort    (8)-118-18-200.5,5677
 
21Nov/2510   84.24  87.4  88.37(0.12 89.35(0.11 89.34(-0.2288.91    2724(-1.1)50[8][-5][-6]30-107DR-0.4OpenShort    (8)-155-16-200.5,6777
22Nov/259   84.24  87.4  88.27(0.12 89.25(0.11 89.54(-0.2188.841    2725(-0.6)45[8][-4][-28]42-104DR-0.6OpenShort?    (8)-14-63-15-200.5,7977
23Nov/2415   83.56  86.99  88.17(0.14 89.15(0.22 89.73(-0.0289.651.3    2826(0.8)50[9][13][-1]7232CR-0.1HoldShort?    (12)-15-9-91.2,9282
24Nov/2414   83.56  86.99  88.05(0.13 88.96(0.21 89.74(0.0789.591.3    2825(1.1)50[9][18][-5]7862CR-0.1OpenShort    (10)5-11-1091.3,9582
25Nov/2413   83.56  86.99  87.94(0.14 88.77(0.21 89.68(0.3689.731.4    2824(1.5)50[9][37][-3]88151CR0OpenShort    (10)24-12-10201.6,9882
 
26Nov/2412   83.56  86.99  87.81(0.16 88.59(0.24 89.36(0.4589.881.4    2823(2.2)50[11][45][5]100194UT0.5HoldLong    (11)306-8202,10082
27Nov/2411   83.56  86.99  87.67(0.18 88.38(0.35 88.96(0.4389.81.4    2820(2.6)50[12][47][5]108171UT0.9HoldLong    (13)2964202.3,10082
28Nov/2410   83.56  86.99  87.51(0.17 88.07(0.33 88.58(0.4689.731.4    2818(3.5)50[11][49][20]118197UT1.4HoldLong    (13)313811202.7,10082
29Nov/249   83.56  86.99  87.36(0.14 87.78(0.28 88.17(0.3589.251.2    2814(3.5)50[9][39][36]123170UT1.7HoldLong?    (10)238914202.9,10082
30Nov/2315   82.94  86.57  87.24(0.06 87.54(0.16 87.87(0.0688.121.2    2711(0.5)50[4][14][9]9557UT0.5HoldLong?    (5)41710161.8,10076
 
31Nov/2314   82.94  86.57  87.19(0.01 87.4(0.13 87.82(0.0387.91.1    2710(0.2)50[1][10][1]8577UT0.2HoldLong    (4)20571.6,9576
32Nov/2313   82.94  86.57  87.18(-0.02 87.28(0.11 87.79(0.2687.91.1    2710(-0.5)50[-1][24][10]81161UR0.3SmallShort    (0)171712201.6,9176
33Nov/2312   82.94  86.57  87.2(-0.03 87.18(0.04 87.56(0.287.681.1    2711(-1.2)50[-2][18][4]66136UR0.3SmallShort    (-1)13-420201,9176
34Nov/2311   82.94  86.57  87.23(-0.04 87.14(0.04 87.39(0.2187.731.1    2712(-1.2)50[-3][18][7]71148UR0.7SmallShort    (-2)14-1146201,9676
35Nov/2310   82.94  86.57  87.26(-0.03 87.11(0.08 87.21(0.2687.871.1    2713(-0.9)50[-2][23][12]46161UR1.2SmallShort    (-2)17637201.1,6876
 
36Nov/239   82.94  86.57  87.29(-0.02 87.04(0.1 86.98(0.2487.81.1    2714(-0.6)50[-1][23][36]7136UR1.3SmallShort?    (-2)168526200.8,3776
37Nov/2015   82.48  86.17  87.31(-0.08 87.04(0)  86.77(-0.0486.731    2515(-0.7)20[-5][-0][-3]-66-2RG-0.1Wait?    (-6)-3-73-13-0.9,778
38Nov/2014   82.48  86.17  87.38(-0.04 86.95(0.01 86.8(-0.1186.821    2515(0.3)30[-3][-4][-1]-65-47RG0Wait    (-6)-701-17-0.9,878
39Nov/2013   82.48  86.17  87.42(-0.05 86.94(-0.01 86.9(-0.1286.821    2515(0.2)30[-3][-5][1]-70-51RG-0.1Wait    (-4)-86-6-7-1,578
40Nov/2012   82.48  86.17  87.46(-0.06 86.95(-0.04 87(-0.1286.741    2515(0.5)30[-4][-7][-3]-74-51RG-0.4Wait    (-4)-80-15-5-1.2,678
 
41Nov/2011   82.48  86.17  87.51(-0.06 86.98(-0.12 87.11(-0.0386.741    2514(0.6)30[-4][-3][-6]-67-40RG-0.6Wait    (-4)-2-12-121-1.3,1678
42Nov/2010   82.48  86.17  87.56(-0.03 87.08(-0.15 87.14(0.0586.891.1    2514(0.5)25[-2][1][-10]-52-40RG-0.4Wait    (-4)3-33-217-1.2,2878
43Nov/209   82.48  86.17  87.59(0.04 87.21(-0.12 87.1(0.1487.31.1    2513(-0.7)50[3][10][4]-28-36UT0.4OpenLong?    (-1)9-51520-0.5,3578
44Nov/1915   82.18  85.68  87.56(0.04 87.31(-0.12 86.98(0.187.361.3    2614(-1.2)50[3][8][8]-31-34UT0.7OpenLong?    (2)791820-0.3,2784
45Nov/1914   82.18  85.68  87.52(-0.02 87.42(-0.13 86.89(0.0487.251.2    2615(0.1)50[-1][3][12]-45-1UR0.6SmallShort    (2)3281112-0.4,1584
 
46Nov/1913   82.18  85.68  87.54(-0.03 87.54(-0.14 86.86(-0.1986.91.2    2615(0.4)35[-2][-13][3]-74-87RG0.1Wait    (-2)-1317-5-15-1.1,484
47Nov/1912   82.18  85.68  87.56(-0.05 87.67(-0.16 87.03(-0.3486.691.1    2615(0.9)10[-3][-24][-8]-84-133RG-0.6Wait    (-4)-23-1-19-20-1.5,484
48Nov/1911   82.18  85.68  87.6(-0.07 87.81(-0.09 87.32(-0.3786.711.1    2614(0.9)-5[-5][-24][-14]-78-122RG-1.1SmallLong    (-4)-25-15-26-20-1.6,1284
49Nov/1910   82.18  85.68  87.66(-0.05 87.89(-0.1 87.65(-0.3486.91.2    2613(0.7)5[-3][-22][-13]-59-123RG-1.4SmallLong    (-4)-23-15-20-20-1.5,2984
50Nov/199   82.18  85.68  87.7(-0.02 87.98(-0.06 87.95(-0.387.081.2    2612(0.4)-5[-1][-18][-24]-27-123RG-1.8SmallLong?    (-4)-20-53-9-20-1.3,5684
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA