Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 1, 2020



VUG Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Growth ETF)


One month low (close): $221.5400      One month high (close): $246.3100

VUG Daily Change: 1.08%   Daily StdDev 1.63%   VUG EMA_5_Trend: 0.71%   10Minute StdDev: $1.884

Latest Price :  $246.31(1.08%)

Thu. Dec 3, 2020($0.7)   Wed. Dec 2, 2020($0.8)   Tue. Dec 1, 2020($2.1)   Mon. Nov 30, 2020($0.8)   Fri. Nov 27, 2020($1.1)   Wed. Nov 25, 2020($1)   Tue. Nov 24, 2020($1.4)   Mon. Nov 23, 2020($0.9)  

VUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.8

Sample size 31   Avg positive next hour return: 0.5%(61%)   Avg negative next hour return: -0.39%(39%)
     Tue. Dec. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/113   238.7  240.81  207.18(0.13 244.34(0.2 246.12(0.27246.891.9    102063(2.7)50[8][27][4]631856UT0OpenLong    (8)1760200.5,10076

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.34(hourly_sma_10 -1.03%)   240.81(daily_ema_10 -2.46%)   238.7(daily_ema_20 -3.32%)   207.18(hourly_sma_20 -16.08%)  
Resistance Levels:
 
2Dec/112   238.7  240.81  206.91(0.12 243.85(0.15 245.45(0.3246.641.9    102060(2.6)50[7][27][9]631874UT0OpenLong    (8)18160200.5,10076
3Dec/111   238.7  240.81  206.66(0.12 243.49(11.24 244.72(0.282461.7    102057(2.4)50[7][366][-132]631849CR0HoldShort    (7)1791-200.5,10076
4Dec/110   238.7  240.81  206.42(0.11 218.89(12.64 244.04(0.29245.651.6    102055(2.4)50[7][410][-78]631862CR0HoldShort    (7)1851-200.5,10076
5Dec/19   238.7  240.81  206.19(0.11 194.32(14.45 243.33(0.32245.451.6    102053(2.2)50[7][467][-20]631870CR0HoldShort?    (7)20491-200.5,10076
 
6Nov/3015   237.5  240.11  205.97(0.06 169.78(0.03 242.56(0.13243.511.1    102050(406.3)50[4][12][145]601792UT0OpenLong?    (4)8130200.4,10062
7Nov/3014   237.5  240.11  205.85(0.06 169.73(-0.03 242.24(-0.012431    101644(1.1)50[4][1][172]601736UT0OpenLong    (3)-1100200.4,10062
8Nov/3013   237.5  240.11  205.72(0.05 169.79(-0.06 242.26(25.05242.611    101643(0.8)50[3][1538][217]598040UT0OpenLong    (3)15371311200.4,9962
9Nov/3012   237.5  240.11  205.61(0.04 169.9(-0.06 193.74(33.32242.10.9    101642(0.7)50[3][2045][286]5910111UT0.6OpenLong    (2)20441322200.4,9962
10Nov/3011   237.5  240.11  205.52(0.03 169.99(-0.02 145.32(49.81241.580.8    101642(0.6)50[2][3058][417]5914250UT1.1OpenLong    (2)3056-956200.4,9962
 
11Nov/3010   237.5  240.11  205.45(0.05 170.02(0.03 97(-0.23241.940.8    101641(0.7)50[3][-10][809]261672RG1.7SmallShort    (3)-14-2841200.4,6662
12Nov/309   237.5  240.11  205.35(0.1 169.98(0.09 97.22(-0.1243.071.1    101640(1.7)50[6][0][INF]-71715UT1.7OpenLong?    (5)-6INF31200.4,3362
13Nov/2715   236.4  239.54  205.14(-5.48 169.83(-12.43 97.31(-33.380-38.4    101639(461.9)-25[-336][-2511][NAN]-110-12883DT-1.1HoldShort?    (-355)-2048NAN-61-20-2.4,053
14Nov/2714   236.4  239.54  217.04(-5.2 193.94(-11.06 146.06(-24.970-38.4    101177(322.2)-25[-319][-1949][NAN]-98-11050DT-2OpenShort    (-334)-1532NAN-63-20-3,2753
15Nov/2713   236.4  239.54  228.94(-4.93 218.05(-9.95 194.67(-19.910-38.4    10854(826.1)-25[-303][-1600][-2375]-101-10048DT-3.7HoldShort    (-317)-1222-6098-66-20-4.4,5953
 
16Nov/2712   236.4  239.54  240.82(0.11 242.15(0.08 243.05(0.13243.031.1    1028(-0.8)50[7][14][-5]7413CR-0HoldShort    (7)8-13-771.3,9153
17Nov/2711   236.4  239.54  240.55(0.14 241.96(0.13 242.73(0.16243.541.2    1029(-0.3)50[9][18][0]9118UT0.5HoldLong    (8)10-52181.7,9853
18Nov/2710   236.4  239.54  240.22(0.15 241.65(0.14 242.34(0.21243.741.2    1029(0.4)50[9][22][9]9852UT0.8HoldLong    (9)13176201.9,10053
19Nov/279   236.4  239.54  239.87(0.11 241.32(0.11 241.83(0.17243.051.1    1029(1.7)50[7][18][12]9463UT0.7OpenLong?    (9)10292201.8,9953
20Nov/2515   235.52  238.81  239.6(0.06 241.06(0.08 241.42(0.07241.890.9    1027(3.5)50[4][9][4]8457UT0.3OpenLong?    (6)411071.4,9952
 
21Nov/2514   235.52  238.81  239.46(0.07 240.88(0.06 241.26(0.03241.450.9    1024(0.7)50[4][6][-1]7916CR0.1OpenShort    (3)2-3-141.2,9952
22Nov/2513   235.52  238.81  239.29(0.05 240.73(0.12 241.19(0.1241.580.9    1023(1.3)50[3][12][3]8774UT0.3OpenLong    (5)610-101.5,9952
23Nov/2512   235.52  238.81  239.16(0.05 240.45(0.13 240.96(0.06241.160.8    1022(1.1)50[3][10][-0]8444UT0.1OpenLong    (3)43-4-51.4,9952
24Nov/2511   235.52  238.81  239.05(0.04 240.14(0.13 240.81(0.05241.040.8    1021(1.1)50[3][9][-0]8352UT0.2OpenLong    (2)3-0-1-11.4,9852
25Nov/2510   235.52  238.81  238.95(0.04 239.84(0.15 240.69(0.08241.050.8    1020(1.4)50[3][12][-0]8969UT0.3OpenLong    (3)5-2-161.6,9952
 
26Nov/259   235.52  238.81  238.86(0.05 239.48(0.15 240.5(0.1241.150.8    1018(1.7)50[3][13][8]9774UT0.5OpenLong?    (2)619-0171.9,9952
27Nov/2415   234.6  238.38  238.74(0.03 239.13(0.14 240.26(0.13240.410.9    1017(0.6)50[2][14][0]8773UT0.1HoldLong?    (2)80-171.5,9959
28Nov/2414   234.6  238.38  238.66(0.03 238.8(0.16 239.94(0.19240.410.9    1016(1.1)50[2][19][2]9388UT0.5OpenLong    (2)12-05131.7,10059
29Nov/2413   234.6  238.38  238.6(0.03 238.42(0.11 239.48(0.2240.420.9    1015(1.4)50[2][18][9]98101UT1OpenLong    (2)12823201.9,10059
30Nov/2412   234.6  238.38  238.52(0.04 238.15(0.04 238.99(0.22240.10.8    1013(1.1)50[3][17][11]9085UT1.3OpenLong    (2)14434201.8,9559
 
31Nov/2411   234.6  238.38  238.43(0.04 238.05(0.08 238.46(0.19239.960.8    1012(1.3)50[3][16][18]7867UT1.9OpenLong    (2)123032201.9,8059
32Nov/2410   234.6  238.38  238.34(0.01 238.05(-0)  238.01(0.15238.790.6    1011(0.1)50[1][11][12]2948UT1.1OpenLong    (1)91825200.6,6459
33Nov/249   234.6  238.38  238.34(0)  237.87(-0.04 237.65(0.12238.110.5    1011(-0.1)50[0][8][5]-1121UR0.6SmallShort?    (0)731415-0.3,4759
34Nov/2315   234.14  237.7  238.3(0.02 237.96(-0.04 237.36(0.02237.990.6    811(-1.1)50[1][1][9]-19-25UT0.9OpenLong?    (0)1132410-0.4,4168
35Nov/2314   234.14  237.7  238.25(-0.02 238.06(-0.07 237.31(-0.13237.470.5    812(0.2)25[-1][-10][0]-46-43RG0.2Wait    (1)-8-512-3-1,2968
 
36Nov/2313   234.14  237.7  238.31(-0.02 238.23(-0.05 237.63(-0.04237.670.5    812(0.1)40[-1][-4][4]-52-20RG0.1Wait    (-1)-316-5-5-0.8,1868
37Nov/2312   234.14  237.7  238.36(-0.05 238.35(-0.07 237.71(-0.16237.030.4    812(0.7)15[-3][-12][-6]-90-49RG-0.9SmallLong    (-2)-1010-43-20-1.8,568
38Nov/2311   234.14  237.7  238.47(-0.07 238.52(-0.11 238.09(-0.2236.660.4    811(1.3)-10[-4][-16][-16]-82-60DT-2OpenShort    (-3)-12-27-28-20-2.5,3168
39Nov/2310   234.14  237.7  238.63(-0.03 238.78(-0.05 238.56(-0.1237.730.6    810(0.4)-5[-2][-8][-17]-37-35RG-1.3SmallLong    (-2)-6-34-26-20-1.4,4868
40Nov/239   234.14  237.7  238.63(0)  238.89(0.03 238.8(-0.01239.060.8    89(0)50[0][1][8]4017UR0.4SmallShort?    (-0)-125-1-10.6,7568
 
41Nov/2015   233.76  237.63  238.69(-0.02 238.81(-0.01 238.83(-0.07238.090.7    79(0.1)10[-1][-5][-10]1-28RG-1.2SmallLong?    (-1)-4-21-11-19-1,7671
42Nov/2014   233.76  237.63  238.73(-0.01 238.83(0.03 238.99(0.02238.90.8    79(-0.3)35[-1][2][-1]4125RG-0.2Wait    (0)1-32-40.3,8371
43Nov/2013   233.76  237.63  238.76(-0.02 238.75(0.04 238.95(-0.02239.010.8    710(-1.1)30[-1][-1][1]4225RG0.1Wait    (-1)-117-20.4,8271
44Nov/2012   233.76  237.63  238.82(-0.02 238.65(0.09 239(0.01238.960.8    711(-0.7)30[-1][3][-2]3533RG-0.1Wait    (-2)1-68-100.2,8071
45Nov/2011   233.76  237.63  238.87(-0.01 238.44(0.02 238.98(0.08239.210.9    711(-0.3)45[-1][5][5]3540UR0.3SmallShort    (-1)584180.5,7271
 
46Nov/2010   233.76  237.63  238.89(-0.01 238.39(0.01 238.79(0.06238.90.8    712(-0.1)45[-1][3][4]2225UR0.1SmallShort    (-1)458120,7271
47Nov/209   233.76  237.63  238.92(-0.01 238.37(-0.02 238.66(0.04238.70.8    712(0)35[-1][1][-1]1210RG0.1Wait?    (-1)3-131414-0.3,6971
48Nov/1915   233.58  237.94  238.92(-0)  238.42(-0.02 238.55(0.11239.220.9    912(-0.2)50[-0][6][7]2238UR0.9SmallShort?    (0)797200.4,6274
49Nov/1914   233.58  237.94  238.95(-0.01 238.48(-0.01 238.3(0.17238.860.8    912(0)50[-1][10][6]-252UR0.7SmallShort    (-1)1015-113-0.1,5174
50Nov/1913   233.58  237.94  238.96(-0.02 238.5(-0.03 237.9(-0.04238.280.7    912(0.3)35[-1][-4][-1]-31-20RG0.5Wait    (-1)-31-10-1-0.9,4274
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA