|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $155.2350 One month high (close): $161.5050
TLT Daily Change: -1.57% Daily StdDev 0.79% TLT EMA_5_Trend: -0.4% 10Minute StdDev: $1.2921
Latest Price : $157.55(-1.57%) | Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($1.4) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 158.88 | 159.59 | 143.56(-0.07) | 159.45(10.96) | 158.82(-0.36) | 157.46 | -0.8 | | 3 | 2704(-1.6) | -5 | [-9] | [645] | [-150] | 56 | 951 | RG | -0 | Wait | | (-8) | -46 | -19 | -1 | -20 | 0.3,98 | 62 | Sample size 17 Avg positive next hour return: 0.6%(41%) Avg negative next hour return: -0.42%(59%)
Daily Trend: %
Up Forces: 159.45(hourly_sma_10 1.26%)
Down Forces: 143.56(hourly_sma_20 -8.83%)
Support Levels:
Resistance Levels: 158.88(daily_ema_20 0.9%) 159.59(daily_ema_10 1.35%)
|
| | | 2 | Dec/1 | 10 | 158.88 | 159.59 | 143.66(-0.06) | 143.7(12.33) | 159.39(-0.3) | 157.7 | -0.7 | | 3 | 2706(-1.5) | -0 | [-8] | [740] | [-109] | 57 | 965 | RG | -0 | Wait | | (-8) | -38 | -67 | -0 | -20 | 0.3,99 | 62 | | 3 | Dec/1 | 9 | 158.88 | 159.59 | 143.74(-0.04) | 127.93(-0.13) | 159.87(-0.18) | 158.53 | -0.2 | | 3 | 2707(-1.1) | 10 | [-5] | [-33] | [47] | 58 | 1025 | RG | -0 | Wait? | | (-4) | -23 | -129 | 0 | 20 | 0.3,100 | 62 | | 4 | Nov/30 | 15 | 158.94 | 159.66 | 143.8(0.02) | 127.93(0) | 160.16(0.02) | 160.14 | 0.7 | | 6 | 2708(-30.3) | 50 | [3] | [4] | [101] | 58 | 1125 | UT | -0 | OpenLong? | | (1) | 3 | -9 | 0 | 20 | 0.3,100 | 67 | | 5 | Nov/30 | 14 | 158.94 | 159.66 | 143.77(0.04) | 128.09(0.02) | 160.13(0.03) | 160.26 | 0.8 | | 6 | 2739(1) | 50 | [5] | [8] | [118] | 58 | 1117 | UT | 0 | OpenLong | | (4) | 4 | -4 | 0 | 20 | 0.3,100 | 67 | | | | |
| 6 | Nov/30 | 13 | 158.94 | 159.66 | 143.71(0.03) | 128.06(0.04) | 160.08(25.05) | 160.31 | 0.8 | | 6 | 2738(0.9) | 50 | [4] | [3216] | [146] | 58 | 7393 | UT | 0 | OpenLong | | (5) | 3212 | 15 | 11 | 20 | 0.3,100 | 67 | | 7 | Nov/30 | 12 | 158.94 | 159.66 | 143.67(0.02) | 128.01(0.03) | 128.01(33.36) | 160.11 | 0.7 | | 6 | 2737(0.6) | 50 | [3] | [4281] | [174] | 58 | 9459 | UT | 0.7 | OpenLong | | (4) | 4277 | 10 | 23 | 20 | 0.3,100 | 67 | | 8 | Nov/30 | 11 | 158.94 | 159.66 | 143.64(0.03) | 127.98(0.1) | 95.99(-0.04) | 159.98 | 0.6 | | 6 | 2736(0.8) | 50 | [4] | [4] | [213] | 58 | 1100 | UT | 1.3 | OpenLong | | (1) | -5 | -1 | 50 | 20 | 0.3,100 | 67 | | 9 | Nov/30 | 10 | 158.94 | 159.66 | 143.6(0.02) | 127.85(0.07) | 96.03(-0.03) | 160 | 0.6 | | 6 | 2735(0.3) | 50 | [3] | [3] | [282] | 25 | 1112 | UT | 1.3 | OpenLong | | (5) | -4 | 1 | 39 | 20 | 0.3,67 | 67 | | 10 | Nov/30 | 9 | 158.94 | 159.66 | 143.58(0.01) | 127.76(0.06) | 96.06(0.02) | 159.99 | 0.6 | | 6 | 2735(0.4) | 50 | [1] | [8] | [INF] | -10 | 1135 | UT | 1.3 | OpenLong? | | (1) | 3 | INF | -32 | 20 | 0.3,33 | 67 | | | | |
| 11 | Nov/27 | 15 | 158.81 | 159.48 | 143.56(-5.28) | 127.68(-11.09) | 96.04(-24.98) | 0 | -90.7 | | 5 | 2735(747.6) | -50 | [-677] | [-4082] | [NAN] | -92 | -10966 | DT | -2 | OpenShort? | | (-714) | -3203 | NAN | -57 | -20 | -3,33 | 51 | | 12 | Nov/27 | 14 | 158.81 | 159.48 | 151.55(-5.03) | 143.61(-9.99) | 128.01(-19.98) | 0 | -90.7 | | 5 | 1987(1962.6) | -50 | [-645] | [-3362] | [-4614] | -93 | -9965 | DT | -3.7 | OpenShort | | (-676) | -2562 | -12821 | -51 | -20 | -4.4,67 | 51 | | 13 | Nov/27 | 13 | 158.81 | 159.48 | 159.58(-0.02) | 159.55(0.03) | 159.96(0.18) | 160.17 | 0.8 | | 5 | 24(-3) | 30 | [-3] | [26] | [6] | 85 | 106 | UR | 0.5 | SmallShort | | (-1) | 23 | 3 | 21 | 20 | 1.4,100 | 51 | | 14 | Nov/27 | 12 | 158.81 | 159.48 | 159.61(-0.02) | 159.5(0.04) | 159.67(0.13) | 160.14 | 0.8 | | 5 | 27(-3.4) | 35 | [-3] | [20] | [13] | 78 | 83 | UR | 1 | SmallShort | | (-3) | 17 | 18 | 32 | 18 | 1.1,100 | 51 | | 15 | Nov/27 | 11 | 158.81 | 159.48 | 159.65(-0.03) | 159.44(0.05) | 159.47(0.1) | 159.91 | 0.6 | | 5 | 31(-3.2) | 35 | [-4] | [16] | [11] | 59 | 75 | UR | 0.8 | SmallShort | | (-4) | 13 | 5 | 50 | 11 | 0.5,96 | 51 | | | | |
| 16 | Nov/27 | 10 | 158.81 | 159.48 | 159.69(-0.02) | 159.36(0.03) | 159.31(0.06) | 159.85 | 0.6 | | 5 | 34(-1.4) | 35 | [-3] | [10] | [9] | 21 | 45 | UR | 0.9 | SmallShort | | (-4) | 8 | 8 | 32 | 13 | 0.3,63 | 51 | | 17 | Nov/27 | 9 | 158.81 | 159.48 | 159.72(-0.03) | 159.32(0.01) | 159.21(0.05) | 159.75 | 0.5 | | 5 | 35(-1.7) | 50 | [-4] | [7] | [32] | -17 | 42 | UR | 0.9 | SmallShort? | | (-4) | 6 | 85 | 18 | 15 | 0,33 | 51 | | 18 | Nov/25 | 15 | 158.75 | 159.3 | 159.77(-0.06) | 159.3(-0.03) | 159.13(-0.13) | 158.71 | -0 | | 3 | 37(0.2) | -40 | [-8] | [-19] | [-14] | -90 | -43 | DT | -0.6 | HoldShort? | | (-8) | -17 | -32 | -11 | -16 | -1.6,0 | 41 | | 19 | Nov/25 | 14 | 158.75 | 159.3 | 159.87(-0.07) | 159.34(-0.03) | 159.34(-0.04) | 159.11 | 0.2 | | 3 | 37(-3.4) | -35 | [-9] | [-8] | [-3] | -76 | 9 | DT | -0.4 | HoldShort | | (-8) | -5 | -4 | -6 | -7 | -1.2,4 | 41 | | 20 | Nov/25 | 13 | 158.75 | 159.3 | 159.99(-0.07) | 159.39(-0.03) | 159.34(-0) | 159.15 | 0.2 | | 3 | 40(-1.9) | -40 | [-9] | [-3] | [-7] | -72 | 19 | DT | -0.4 | OpenShort | | (-9) | -0 | -15 | -7 | -3 | -1.2,8 | 41 | | | | |
| 21 | Nov/25 | 12 | 158.75 | 159.3 | 160.1(-0.05) | 159.44(-0.04) | 159.34(-0) | 159.34 | 0.3 | | 3 | 42(-0.6) | -10 | [-6] | [-3] | [0] | -56 | -1 | DT | -0.1 | OpenShort | | (-9) | -0 | -3 | 5 | 4 | -1,19 | 41 | | 22 | Nov/25 | 11 | 158.75 | 159.3 | 160.19(-0.05) | 159.5(-0.07) | 159.42(-0.02) | 159.37 | 0.4 | | 3 | 43(0.1) | -25 | [-6] | [-7] | [-7] | -57 | -6 | DT | -0.1 | OpenShort | | (-8) | -3 | -28 | 9 | 9 | -1.1,21 | 41 | | 23 | Nov/25 | 10 | 158.75 | 159.3 | 160.27(-0.03) | 159.62(-0.06) | 159.46(0.07) | 159.72 | 0.6 | | 3 | 43(0.3) | 25 | [-4] | [5] | [11] | -51 | 17 | UR | 0.4 | SmallShort | | (-5) | 9 | 22 | 11 | 18 | -0.7,17 | 41 | | 24 | Nov/25 | 9 | 158.75 | 159.3 | 160.32(-0.04) | 159.72(-0.08) | 159.35(-0.01) | 159.45 | 0.4 | | 3 | 42(1.4) | 5 | [-5] | [-6] | [8] | -71 | -13 | RG | 0.1 | Wait? | | (-5) | -1 | 21 | 4 | 5 | -1.2,9 | 41 | | 25 | Nov/24 | 15 | 158.84 | 159.05 | 160.38(-0.04) | 159.86(-0.1) | 159.37(-0.06) | 159.2 | 0.2 | | 1 | 41(4) | -15 | [-5] | [-13] | [-4] | -84 | -45 | DT | -0.2 | OpenShort? | | (-5) | -8 | -14 | 9 | -7 | -1.7,9 | 43 | | | | |
| 26 | Nov/24 | 14 | 158.84 | 159.05 | 160.45(-0.02) | 160.02(-0.07) | 159.47(-0.06) | 159.37 | 0.3 | | 1 | 37(2.3) | -0 | [-3] | [-11] | [-5] | -84 | -65 | RG | -0.2 | Wait | | (-5) | -8 | -14 | 6 | -14 | -1.7,9 | 43 | | 27 | Nov/24 | 13 | 158.84 | 159.05 | 160.48(-0.03) | 160.13(-0.07) | 159.57(-0.13) | 159.55 | 0.4 | | 1 | 35(2.2) | 0 | [-4] | [-20] | [11] | -82 | -62 | RG | -0 | Wait | | (-3) | -17 | 32 | 5 | -10 | -1.5,6 | 43 | | 28 | Nov/24 | 12 | 158.84 | 159.05 | 160.52(-0.04) | 160.24(-0.1) | 159.77(-0.2) | 159.16 | 0.2 | | 1 | 32(5.1) | -45 | [-5] | [-31] | [-16] | -110 | -89 | DT | -1.1 | HoldShort | | (-5) | -25 | -35 | -13 | -20 | -2.4,0 | 43 | | 29 | Nov/24 | 11 | 158.84 | 159.05 | 160.59(-0.03) | 160.4(-0.11) | 160.09(-0.15) | 159.59 | 0.4 | | 1 | 27(3.2) | -25 | [-4] | [-25] | [-8] | -103 | -68 | DT | -1 | HoldShort | | (-4) | -19 | -6 | -27 | -11 | -2.1,0 | 43 | | 30 | Nov/24 | 10 | 158.84 | 159.05 | 160.63(-0.02) | 160.58(-0.11) | 160.34(-0.14) | 159.67 | 0.5 | | 1 | 24(2.4) | -20 | [-3] | [-23] | [-13] | -96 | -75 | DT | -1.6 | OpenShort | | (-3) | -18 | -18 | -36 | -17 | -2.3,12 | 43 | | | | |
| 31 | Nov/24 | 9 | 158.84 | 159.05 | 160.63(-0) | 160.75(-0.08) | 160.57(-0.07) | 159.89 | 0.6 | | 1 | 22(0.8) | -30 | [-0] | [-12] | [-24] | -72 | -67 | DR | -1.8 | OpenShort? | | (-1) | -9 | -54 | -27 | -20 | -2,28 | 43 | | 32 | Nov/23 | 15 | 158.9 | 158.68 | 160.66(0.02) | 160.87(-0.03) | 160.69(-0.01) | 160.56 | 0.9 | | 1 | 21(-1.6) | 10 | [3] | [0] | [-7] | -21 | -32 | DR | -0.4 | OpenShort? | | (3) | -1 | -14 | -9 | -7 | -0.3,37 | 58 | | 33 | Nov/23 | 14 | 158.9 | 158.68 | 160.63(0.05) | 160.87(-0) | 160.7(-0.01) | 160.73 | 1 | | 1 | 23(-7.5) | 40 | [6] | [3] | [-3] | 11 | -41 | CR | 0.1 | HoldShort | | (3) | -1 | -9 | 4 | -6 | 0.3,53 | 58 | | 34 | Nov/23 | 13 | 158.9 | 158.68 | 160.55(0.06) | 160.92(0.01) | 160.71(-0.07) | 160.84 | 1.1 | | 1 | 30(-6.7) | 45 | [8] | [-3] | [-1] | 10 | -56 | DR | 0.2 | OpenShort | | (8) | -9 | 1 | -5 | -6 | 0.5,47 | 58 | | 35 | Nov/23 | 12 | 158.9 | 158.68 | 160.45(0.07) | 160.91(0.02) | 160.83(-0.07) | 160.82 | 1.1 | | 1 | 37(-5.7) | 50 | [9] | [-3] | [5] | 7 | -67 | RG | -0 | Wait | | (8) | -9 | 26 | -15 | -8 | 0.6,42 | 58 | | | | |
| 36 | Nov/23 | 11 | 158.9 | 158.68 | 160.34(0.05) | 160.88(0.03) | 160.94(-0.07) | 160.5 | 0.9 | | 1 | 42(-2.7) | 25 | [6] | [-3] | [-9] | -2 | -56 | DR | -0.6 | OpenShort | | (8) | -9 | -9 | -30 | -18 | 0.2,43 | 58 | | 37 | Nov/23 | 10 | 158.9 | 158.68 | 160.27(0.05) | 160.83(0.01) | 161.06(-0.06) | 160.61 | 1 | | 1 | 45(-1.8) | 10 | [6] | [-2] | [-10] | 25 | -44 | DR | -0.6 | OpenShort | | (6) | -8 | -14 | -23 | -15 | 0.4,65 | 58 | | 38 | Nov/23 | 9 | 158.9 | 158.68 | 160.19(0.05) | 160.81(0.02) | 161.15(0.01) | 160.79 | 1.1 | | 1 | 47(-0.7) | 0 | [6] | [7] | [-19] | 53 | -7 | CR | -0.4 | HoldShort? | | (8) | 1 | -50 | -12 | -4 | 0.7,85 | 58 | | 39 | Nov/20 | 15 | 158.82 | 158.22 | 160.12(0.07) | 160.77(0.06) | 161.13(0.09) | 161.42 | 1.5 | | 0 | 48(1.2) | 45 | [9] | [19] | [2] | 88 | 32 | UT | 0.3 | OpenLong? | | (9) | 11 | 4 | -2 | 16 | 1.5,100 | 57 | | 40 | Nov/20 | 14 | 158.82 | 158.22 | 160.01(0.08) | 160.68(0.08) | 160.98(0.1) | 161.37 | 1.5 | | 0 | 46(1.7) | 50 | [10] | [22] | [9] | 93 | 26 | UT | 0.5 | OpenLong | | (9) | 13 | 22 | 3 | 15 | 1.7,100 | 57 | | | | |
| 41 | Nov/20 | 13 | 158.82 | 158.22 | 159.89(0.07) | 160.56(0.07) | 160.81(0.12) | 161.1 | 1.3 | | 0 | 45(0.9) | 45 | [9] | [24] | [2] | 90 | 40 | UT | 0.4 | HoldLong | | (9) | 15 | 3 | 2 | 10 | 1.6,100 | 57 | | 42 | Nov/20 | 12 | 158.82 | 158.22 | 159.77(0.07) | 160.45(0.07) | 160.61(0.09) | 161.07 | 1.3 | | 0 | 44(2.2) | 50 | [9] | [20] | [11] | 93 | 32 | UT | 0.6 | OpenLong | | (10) | 11 | 29 | 4 | 10 | 1.7,100 | 57 | | 43 | Nov/20 | 11 | 158.82 | 158.22 | 159.66(0.06) | 160.34(0.1) | 160.46(0.03) | 160.7 | 1.1 | | 0 | 42(0.7) | 30 | [8] | [14] | [1] | 85 | 18 | UT | 0.3 | HoldLong | | (8) | 4 | 1 | 6 | -7 | 1.4,100 | 57 | | 44 | Nov/20 | 10 | 158.82 | 158.22 | 159.56(0.06) | 160.18(0.12) | 160.42(0.03) | 160.68 | 1.1 | | 0 | 41(1.9) | 35 | [8] | [15] | [4] | 83 | 18 | UT | 0.4 | OpenLong | | (8) | 4 | 12 | -1 | -2 | 1.6,93 | 57 | | 45 | Nov/20 | 9 | 158.82 | 158.22 | 159.47(0.05) | 159.99(0.12) | 160.38(0.05) | 160.53 | 1 | | 0 | 39(1.9) | 40 | [6] | [17] | [10] | 80 | 33 | UT | 0.2 | OpenLong? | | (8) | 6 | 35 | -6 | -2 | 1.6,90 | 57 | | | | |
| 46 | Nov/19 | 15 | 158.64 | 157.96 | 159.39(0.04) | 159.8(0.06) | 160.38(0) | 160.09 | 0.9 | | -1 | 37(-0.6) | -5 | [5] | [5] | [-9] | 67 | 0 | CR | -0.3 | HoldShort? | | (5) | 0 | -19 | -13 | -1 | 1.1,89 | 57 | | 47 | Nov/19 | 14 | 158.64 | 157.96 | 159.33(0.08) | 159.7(0.08) | 160.29(0.04) | 160.33 | 1 | | -1 | 38(-2.1) | 30 | [10] | [13] | [-3] | 86 | -9 | CR | 0.1 | OpenShort | | (5) | 5 | -9 | -5 | 11 | 1.6,96 | 57 | | 48 | Nov/19 | 13 | 158.64 | 157.96 | 159.21(0.08) | 159.58(0.08) | 160.22(0.18) | 160.45 | 1.1 | | -1 | 40(0.7) | 50 | [10] | [30] | [6] | 97 | 46 | UT | 0.3 | HoldLong | | (12) | 23 | -4 | 32 | 20 | 1.9,99 | 57 | | 49 | Nov/19 | 12 | 158.64 | 157.96 | 159.09(0.08) | 159.46(0.07) | 159.94(0.22) | 160.5 | 1.1 | | -1 | 39(3.1) | 50 | [10] | [35] | [18] | 105 | 65 | UT | 0.9 | HoldLong | | (10) | 28 | 28 | 35 | 20 | 2.2,100 | 57 | | 50 | Nov/19 | 11 | 158.64 | 157.96 | 158.97(0.07) | 159.34(0.08) | 159.59(0.18) | 160.14 | 0.9 | | -1 | 36(1.8) | 50 | [9] | [30] | [10] | 100 | 45 | UT | 0.9 | HoldLong | | (9) | 23 | 8 | 33 | 18 | 2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|