Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 1, 2020



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $124.6500      One month high (close): $126.4200

TIP Daily Change: -0.33%   Daily StdDev 0.18%   TIP EMA_5_Trend: 0.05%   10Minute StdDev: $0.1976

Latest Price :  $126(-0.33%)

Thu. Dec 3, 2020($0.2)   Wed. Dec 2, 2020($0.1)   Tue. Dec 1, 2020($0.2)   Mon. Nov 30, 2020($0.1)   Fri. Nov 27, 2020($0.1)   Wed. Nov 25, 2020($0.1)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 1, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/113   125.52  125.85  (-0)  126.19(-0.03)  125.98(-0.08) 125.930.9    119794(-0.3)-25[-0][-50][-5]601717DR-0OpenShort    (5)-44-140-70.4,10075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 125.52(daily_ema_20 -0.33%)   
Resistance Levels: 126.19(weak_hourly_sma_10 0.21%)   


 
2Dec/112   125.52  125.85  (-0)  126.22(-0.03)  126.08(-0.07) 125.971    119795(0)-10[-0][-45][3]601730DP-0OpenShort    (-5)-39100-70.4,10075
3Dec/111   125.52  125.85  (-0)  126.25(11.08)  126.17(-0.08) 125.940.9    119795(-0.1)50[-0][3036][-143]601717CR-0HoldShort    (0)-44-100-200.4,10075
4Dec/110   125.52  125.85  (-0)  113.66(12.46)  126.27(-0.06) 125.971    119795(0.1)50[-0][3430][-103]601733CR-0HoldShort    (0)-33-570-200.4,10075
5Dec/19   125.52  125.85  107.25(0.01)  101.06(14.26)  126.35(-0.03) 126.121.3    119795(0.6)50[6][3948][-77]601739CR-0HoldShort?    (5)-17-1100-200.4,10075
 


6Nov/3015   125.48  125.77  107.24(0.02)  88.45(0.02)  126.39(0.02) 126.412.1    179794(-443.1)50[11][23][137]601773UT0OpenLong?    (10)11-50200.4,10087
7Nov/3014   125.48  125.77  107.22(0.03)  88.43(0.03)  126.37(0.03) 126.422.1    1710237(3.1)50[17][33][163]601764UT0OpenLong    (14)17-100200.4,10087
8Nov/3013   125.48  125.77  107.19(0.03)  88.41(0.04)  126.34(25.03) 126.452.2    1710234(3.2)50[17][13925][223]609065UT0OpenLong    (14)139063811200.4,10087
9Nov/3012   125.48  125.77  107.16(0.03)  88.37(0.02)  101.05(33.35) 126.352    1710231(2.8)50[17][18541][284]6011482UT0.6OpenLong    (14)185281022200.4,10087
10Nov/3011   125.48  125.77  107.13(0.03)  88.35(0.05)  75.78(50.02) 126.331.9    1710228(3.1)50[17][27811][431]6016344UT1.1OpenLong    (14)277891957200.4,10087
 


11Nov/3010   125.48  125.77  107.1(0.03)  88.31(0.04)  50.51(0.03) 126.281.8    1710225(2.8)50[17][36][837]271764UT1.7OpenLong    (14)17040200.4,6787
12Nov/309   125.48  125.77  107.07(0.03)  88.28(0.04)  50.5(0.05) 126.281.8    1710222(2.9)50[17][47][INF]-71769UT1.7OpenLong?    (19)28INF29200.4,3387
13Nov/2715   125.42  125.66  107.04(-5.54)  88.25(-12.49)  50.47(-33.33) 0-330.1    1110219(278.7)-25[-3078][-22752][NAN]-110-13258DT-1.1HoldShort?    (-2800)-18517NAN-68-20-2.4,073
14Nov/2714   125.42  125.66  113.32(-5.25)  100.84(-11.11)  75.7(-24.99) 0-330.1    119940(2719.6)-25[-2763][-16764][NAN]-92-11102DT-2OpenShort    (-2638)-13153NAN-62-20-3,3373
15Nov/2713   125.42  125.66  119.6(-4.99)  113.44(-10)  100.92(-19.97) 0-330.1    117221(7173.9)-25[-2626][-13795][-16216]-93-10003DT-3.7OpenShort    (-2505)-10511-47619-60-20-4.4,6773
 


16Nov/2712   125.42  125.66  125.89(0.02)  126.04(0.02)  126.1(0.03) 126.212.1    1147(3.2)50[11][27][7]9516UT0.6OpenLong    (10)1619061.8,10073
17Nov/2711   125.42  125.66  125.86(0.02)  126.01(0.03)  126.06(0.03) 126.161.9    1144(3.6)50[11][30][7]956UT0.6OpenLong    (10)16141121.8,10073
18Nov/2710   125.42  125.66  125.84(0.02)  125.98(0.03)  126.02(0.02) 126.121.8    1140(3.2)50[11][24][2]863UT0.7OpenLong    (10)115031.8,9173
19Nov/279   125.42  125.66  125.82(0.02)  125.94(0.03)  125.99(0.03) 126.111.8    1137(4.1)50[11][30][26]946UT0.9OpenLong?    (10)1676322.1,9173
20Nov/2515   125.38  125.56  125.8(0.01)  125.9(0.01)  125.96(-0.01) 125.911.5    533(-2.3)25[5][1][-11]62-4CR-0.4HoldShort?    (5)-5-29-9-20.9,8954
 


21Nov/2514   125.38  125.56  125.79(0.01)  125.88(0.02)  125.96(0) 125.991.7    535(2.6)45[5][9][2]869UT0.2OpenLong    (10)010-4-21.6,9654
22Nov/2513   125.38  125.56  125.78(0.01)  125.85(0.02)  125.97(0.03) 125.971.7    533(2.4)50[5][25][-0]8617UT0OpenLong    (5)165-1121.7,9354
23Nov/2512   125.38  125.56  125.77(0.01)  125.82(0.02)  125.93(0.03) 125.961.7    530(2.6)50[5][25][-1]8917CR0.3OpenShort    (5)165-1621.8,9454
24Nov/2511   125.38  125.56  125.76(0.01)  125.79(0.02)  125.89(0.03) 125.951.6    528(3)45[5][25][-4]9717CR0.6OpenShort    (5)16-14422,9754
25Nov/2510   125.38  125.56  125.75(0.02)  125.77(0.03)  125.85(0.05) 125.991.7    525(5)50[11][40][7]12012UT1.6HoldLong    (10)26102072.8,10054
 


26Nov/259   125.38  125.56  125.73(0.01)  125.73(0.02)  125.79(0.04) 125.971.7    520(7.9)50[5][30][32]13820UT2.6HoldLong?    (5)217141113.5,10054
27Nov/2415   125.38  125.46  125.73(0)  125.73(0)  125.74(0.02) 125.781.1    012(0.9)10[0][13][6]8515UR1SmallShort?    (5)1103541.7,9253
28Nov/2414   125.38  125.46  125.71(0.01)  125.71(0.01)  125.72(0.02) 125.781.1    011(-3.8)45[5][17][8]604UT1.5OpenLong    (0)11102911.8,6553
29Nov/2413   125.38  125.46  125.7(0.01)  125.71(0)  125.7(0.02) 125.751    015(-2.7)50[5][14][10]15-6UT0.9OpenLong    (10)11241050.9,4253
30Nov/2412   125.38  125.46  125.7(0)  125.71(-0)  125.7(0) 125.690.8    017(-1.1)0[0][2][-1]-200CR0.2HoldShort    (5)00-6-10.2,2553
 


31Nov/2411   125.38  125.46  125.68(0.01)  125.7(-0.01)  125.7(0) 125.690.8    018(-3.2)30[5][1][-0]-28-11UT0.1OpenLong    (0)05-11-10.1,2053
32Nov/2410   125.38  125.46  125.67(0.01)  125.71(-0.01)  125.68(-0.01) 125.680.8    022(-3.7)20[5][-4][-1]-14-14DR0OpenShort    (5)-55-17-10.1,3453
33Nov/249   125.38  125.46  125.66(0.01)  125.71(-0)  125.68(-0) 125.670.8    025(-2.4)25[5][4][-3]-2-11CR-0.3HoldShort?    (5)-00-1600.1,4653
34Nov/2315   125.39  125.36  125.65(0.01)  125.72(-0.01)  125.7(-0.01) 125.670.7    028(0.6)15[5][-4][-5]5-14DR-0.3OpenShort?    (5)-5-5-20-50.2,5056
35Nov/2314   125.39  125.36  125.64(0.01)  125.73(0.01)  125.71(-0.01) 125.680.7    027(-4.8)20[5][1][-4]36-14CR-0.3HoldShort    (5)-5-10-710.4,7656
 


36Nov/2313   125.39  125.36  125.62(0.01)  125.73(-0)  125.73(-0.01) 125.70.8    032(-4.8)-0[5][-1][-9]47-4DR-0.2OpenShort    (10)-5-24-6-50.6,8256
37Nov/2312   125.39  125.36  125.6(0.02)  125.72(0.01)  125.73(-0) 125.760.9    037(-1.6)50[11][8][6]64-12UT0.1OpenLong    (10)-019-511.1,8656
38Nov/2311   125.39  125.36  125.58(0.01)  125.71(0.01)  125.73(-0) 125.710.8    038(-1)15[5][7][-4]56-1CR-0.2HoldShort    (10)-0-5-12-20.9,8356
39Nov/2310   125.39  125.36  125.56(0.01)  125.69(0.01)  125.73(0) 125.720.8    039(0.4)15[5][7][-5]66-1CR-0.1HoldShort    (5)0-10-10-31,9156
40Nov/239   125.39  125.36  125.55(0.01)  125.67(0.01)  125.74(0.01) 125.740.9    039(1.4)20[5][12][-5]7912CR0OpenShort?    (10)5-14-421.3,9656
 


41Nov/2015   125.4  125.26  125.53(0.01)  125.66(0.03)  125.72(0.02) 125.781    -037(2.7)25[5][22][2]9314UT0.4OpenLong?    (10)115021.7,10056
42Nov/2014   125.4  125.26  125.52(0.02)  125.63(0.03)  125.7(0.02) 125.770.9    -035(2.3)50[10][22][8]954UT0.5OpenLong    (5)1024221.8,10056
43Nov/2013   125.4  125.26  125.5(0.01)  125.6(0.02)  125.68(0.03) 125.710.8    -032(1.5)25[5][24][2]9117UT0.2OpenLong    (10)155-121.7,9856
44Nov/2012   125.4  125.26  125.48(0.01)  125.57(0.01)  125.64(0.03) 125.70.8    -031(0.9)30[5][21][7]9317UT0.5HoldLong    (10)1519061.8,9856
45Nov/2011   125.4  125.26  125.46(0.01)  125.55(0.02)  125.61(0.01) 125.650.6    -030(0.4)25[5][14][-2]8812CR0.3OpenShort    (10)5-107-21.6,9856
 


46Nov/2010   125.4  125.26  125.44(0.01)  125.52(0.03)  125.59(0.03) 125.670.7    -030(2.6)30[5][26][3]9417UT0.7OpenLong    (10)155732,9456
47Nov/209   125.4  125.26  125.43(0.02)  125.48(0.02)  125.56(0.04) 125.660.7    -027(3.1)50[10][30][18]939UT0.9OpenLong?    (10)2052222.2,8856
48Nov/1915   125.39  125.17  125.41(0.01)  125.45(0.01)  125.51(0.01) 125.520.3    -524(0.7)0[5][9][2]682RG0.1Wait?    (5)5-52321.2,8855
49Nov/1914   125.39  125.17  125.4(0.01)  125.44(0.01)  125.51(-0) 125.530.4    -523(-1.6)-15[5][4][-2]74-1CR0.3HoldShort    (5)-0-192551.4,8955
50Nov/1913   125.39  125.17  125.38(0.01)  125.42(0.01)  125.5(0.04) 125.580.5    -525(1)40[5][25][16]8720UT0.8OpenLong    (10)21332962.1,8455
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA