Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 1, 2020



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $124.6500      One month high (close): $126.4200

TIP Daily Change: -0.33%   Daily StdDev 0.18%   TIP EMA_5_Trend: 0.05%   10Minute StdDev: $0.1976

Latest Price :  $126(-0.33%)

Thu. Dec 3, 2020($0.2)   Wed. Dec 2, 2020($0.1)   Tue. Dec 1, 2020($0.2)   Mon. Nov 30, 2020($0.1)   Fri. Nov 27, 2020($0.1)   Wed. Nov 25, 2020($0.1)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 1, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/110   125.52  125.85  (-0)  113.66(12.46)  126.27(-0.06) 125.971    119795(0.1)50[-0][3430][-103]601733CR-0HoldShort    (0)-33-570-200.4,10075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 125.52(daily_ema_20 -0.36%)   113.66(hourly_sma_10 -9.77%)   
Resistance Levels: 


 
2Dec/19   125.52  125.85  107.25(0.01)  101.06(14.26)  126.35(-0.03) 126.121.3    119795(0.6)50[6][3948][-77]601739CR-0HoldShort?    (5)-17-1100-200.4,10075
3Nov/3015   125.48  125.77  107.24(0.02)  88.45(0.02)  126.39(0.02) 126.412.1    179794(-443.1)50[11][23][137]601773UT0OpenLong?    (10)11-50200.4,10087
4Nov/3014   125.48  125.77  107.22(0.03)  88.43(0.03)  126.37(0.03) 126.422.1    1710237(3.1)50[17][33][163]601764UT0OpenLong    (14)17-100200.4,10087
5Nov/3013   125.48  125.77  107.19(0.03)  88.41(0.04)  126.34(25.03) 126.452.2    1710234(3.2)50[17][13925][223]609065UT0OpenLong    (14)139063811200.4,10087
 


6Nov/3012   125.48  125.77  107.16(0.03)  88.37(0.02)  101.05(33.35) 126.352    1710231(2.8)50[17][18541][284]6011482UT0.6OpenLong    (14)185281022200.4,10087
7Nov/3011   125.48  125.77  107.13(0.03)  88.35(0.05)  75.78(50.02) 126.331.9    1710228(3.1)50[17][27811][431]6016344UT1.1OpenLong    (14)277891957200.4,10087
8Nov/3010   125.48  125.77  107.1(0.03)  88.31(0.04)  50.51(0.03) 126.281.8    1710225(2.8)50[17][36][837]271764UT1.7OpenLong    (14)17040200.4,6787
9Nov/309   125.48  125.77  107.07(0.03)  88.28(0.04)  50.5(0.05) 126.281.8    1710222(2.9)50[17][47][INF]-71769UT1.7OpenLong?    (19)28INF29200.4,3387
10Nov/2715   125.42  125.66  107.04(-5.54)  88.25(-12.49)  50.47(-33.33) 0-330.1    1110219(278.7)-25[-3078][-22752][NAN]-110-13258DT-1.1HoldShort?    (-2800)-18517NAN-68-20-2.4,073
 


11Nov/2714   125.42  125.66  113.32(-5.25)  100.84(-11.11)  75.7(-24.99) 0-330.1    119940(2719.6)-25[-2763][-16764][NAN]-92-11102DT-2OpenShort    (-2638)-13153NAN-62-20-3,3373
12Nov/2713   125.42  125.66  119.6(-4.99)  113.44(-10)  100.92(-19.97) 0-330.1    117221(7173.9)-25[-2626][-13795][-16216]-93-10003DT-3.7OpenShort    (-2505)-10511-47619-60-20-4.4,6773
13Nov/2712   125.42  125.66  125.89(0.02)  126.04(0.02)  126.1(0.03) 126.212.1    1147(3.2)50[11][27][7]9516UT0.6OpenLong    (10)1619061.8,10073
14Nov/2711   125.42  125.66  125.86(0.02)  126.01(0.03)  126.06(0.03) 126.161.9    1144(3.6)50[11][30][7]956UT0.6OpenLong    (10)16141121.8,10073
15Nov/2710   125.42  125.66  125.84(0.02)  125.98(0.03)  126.02(0.02) 126.121.8    1140(3.2)50[11][24][2]863UT0.7OpenLong    (10)115031.8,9173
 


16Nov/279   125.42  125.66  125.82(0.02)  125.94(0.03)  125.99(0.03) 126.111.8    1137(4.1)50[11][30][26]946UT0.9OpenLong?    (10)1676322.1,9173
17Nov/2515   125.38  125.56  125.8(0.01)  125.9(0.01)  125.96(-0.01) 125.911.5    533(-2.3)25[5][1][-11]62-4CR-0.4HoldShort?    (5)-5-29-9-20.9,8954
18Nov/2514   125.38  125.56  125.79(0.01)  125.88(0.02)  125.96(0) 125.991.7    535(2.6)45[5][9][2]869UT0.2OpenLong    (10)010-4-21.6,9654
19Nov/2513   125.38  125.56  125.78(0.01)  125.85(0.02)  125.97(0.03) 125.971.7    533(2.4)50[5][25][-0]8617UT0OpenLong    (5)165-1121.7,9354
20Nov/2512   125.38  125.56  125.77(0.01)  125.82(0.02)  125.93(0.03) 125.961.7    530(2.6)50[5][25][-1]8917CR0.3OpenShort    (5)165-1621.8,9454
 


21Nov/2511   125.38  125.56  125.76(0.01)  125.79(0.02)  125.89(0.03) 125.951.6    528(3)45[5][25][-4]9717CR0.6OpenShort    (5)16-14422,9754
22Nov/2510   125.38  125.56  125.75(0.02)  125.77(0.03)  125.85(0.05) 125.991.7    525(5)50[11][40][7]12012UT1.6HoldLong    (10)26102072.8,10054
23Nov/259   125.38  125.56  125.73(0.01)  125.73(0.02)  125.79(0.04) 125.971.7    520(7.9)50[5][30][32]13820UT2.6HoldLong?    (5)217141113.5,10054
24Nov/2415   125.38  125.46  125.73(0)  125.73(0)  125.74(0.02) 125.781.1    012(0.9)10[0][13][6]8515UR1SmallShort?    (5)1103541.7,9253
25Nov/2414   125.38  125.46  125.71(0.01)  125.71(0.01)  125.72(0.02) 125.781.1    011(-3.8)45[5][17][8]604UT1.5OpenLong    (0)11102911.8,6553
 


26Nov/2413   125.38  125.46  125.7(0.01)  125.71(0)  125.7(0.02) 125.751    015(-2.7)50[5][14][10]15-6UT0.9OpenLong    (10)11241050.9,4253
27Nov/2412   125.38  125.46  125.7(0)  125.71(-0)  125.7(0) 125.690.8    017(-1.1)0[0][2][-1]-200CR0.2HoldShort    (5)00-6-10.2,2553
28Nov/2411   125.38  125.46  125.68(0.01)  125.7(-0.01)  125.7(0) 125.690.8    018(-3.2)30[5][1][-0]-28-11UT0.1OpenLong    (0)05-11-10.1,2053
29Nov/2410   125.38  125.46  125.67(0.01)  125.71(-0.01)  125.68(-0.01) 125.680.8    022(-3.7)20[5][-4][-1]-14-14DR0OpenShort    (5)-55-17-10.1,3453
30Nov/249   125.38  125.46  125.66(0.01)  125.71(-0)  125.68(-0) 125.670.8    025(-2.4)25[5][4][-3]-2-11CR-0.3HoldShort?    (5)-00-1600.1,4653
 


31Nov/2315   125.39  125.36  125.65(0.01)  125.72(-0.01)  125.7(-0.01) 125.670.7    028(0.6)15[5][-4][-5]5-14DR-0.3OpenShort?    (5)-5-5-20-50.2,5056
32Nov/2314   125.39  125.36  125.64(0.01)  125.73(0.01)  125.71(-0.01) 125.680.7    027(-4.8)20[5][1][-4]36-14CR-0.3HoldShort    (5)-5-10-710.4,7656
33Nov/2313   125.39  125.36  125.62(0.01)  125.73(-0)  125.73(-0.01) 125.70.8    032(-4.8)-0[5][-1][-9]47-4DR-0.2OpenShort    (10)-5-24-6-50.6,8256
34Nov/2312   125.39  125.36  125.6(0.02)  125.72(0.01)  125.73(-0) 125.760.9    037(-1.6)50[11][8][6]64-12UT0.1OpenLong    (10)-019-511.1,8656
35Nov/2311   125.39  125.36  125.58(0.01)  125.71(0.01)  125.73(-0) 125.710.8    038(-1)15[5][7][-4]56-1CR-0.2HoldShort    (10)-0-5-12-20.9,8356
 


36Nov/2310   125.39  125.36  125.56(0.01)  125.69(0.01)  125.73(0) 125.720.8    039(0.4)15[5][7][-5]66-1CR-0.1HoldShort    (5)0-10-10-31,9156
37Nov/239   125.39  125.36  125.55(0.01)  125.67(0.01)  125.74(0.01) 125.740.9    039(1.4)20[5][12][-5]7912CR0OpenShort?    (10)5-14-421.3,9656
38Nov/2015   125.4  125.26  125.53(0.01)  125.66(0.03)  125.72(0.02) 125.781    -037(2.7)25[5][22][2]9314UT0.4OpenLong?    (10)115021.7,10056
39Nov/2014   125.4  125.26  125.52(0.02)  125.63(0.03)  125.7(0.02) 125.770.9    -035(2.3)50[10][22][8]954UT0.5OpenLong    (5)1024221.8,10056
40Nov/2013   125.4  125.26  125.5(0.01)  125.6(0.02)  125.68(0.03) 125.710.8    -032(1.5)25[5][24][2]9117UT0.2OpenLong    (10)155-121.7,9856
 


41Nov/2012   125.4  125.26  125.48(0.01)  125.57(0.01)  125.64(0.03) 125.70.8    -031(0.9)30[5][21][7]9317UT0.5HoldLong    (10)1519061.8,9856
42Nov/2011   125.4  125.26  125.46(0.01)  125.55(0.02)  125.61(0.01) 125.650.6    -030(0.4)25[5][14][-2]8812CR0.3OpenShort    (10)5-107-21.6,9856
43Nov/2010   125.4  125.26  125.44(0.01)  125.52(0.03)  125.59(0.03) 125.670.7    -030(2.6)30[5][26][3]9417UT0.7OpenLong    (10)155732,9456
44Nov/209   125.4  125.26  125.43(0.02)  125.48(0.02)  125.56(0.04) 125.660.7    -027(3.1)50[10][30][18]939UT0.9OpenLong?    (10)2052222.2,8856
45Nov/1915   125.39  125.17  125.41(0.01)  125.45(0.01)  125.51(0.01) 125.520.3    -524(0.7)-5[5][9][-1]682CR0.1HoldShort?    (5)5-5221.2,8855
 


46Nov/1914   125.39  125.17  125.4(0.01)  125.44(0.01)  125.51(-0) 125.530.4    -523(-1.6)-20[5][4][-5]74-1CR0.3HoldShort    (5)-0-19651.4,8955
47Nov/1913   125.39  125.17  125.38(0.01)  125.42(0.01)  125.5(0.04) 125.580.5    -525(1)35[5][25][13]8720UT0.8OpenLong    (10)2133962.1,8455
48Nov/1912   125.39  125.17  125.36(0.01)  125.42(-0)  125.45(0.03) 125.490.3    -524(-1.3)25[5][17][10]627UT0.4OpenLong    (5)16192151.4,7755
49Nov/1911   125.39  125.17  125.35(0.01)  125.42(0)  125.41(0.02) 125.440.1    -525(-0.8)-5[5][12][-0]554RG0.3Wait    (10)11-101800.9,8255
50Nov/1910   125.39  125.17  125.35(0)  125.41(0.01)  125.39(0.02) 125.470.2    -526(1.3)-35[0][13][-4]6115CR0.8HoldShort    (5)11-242021.4,7655
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA