TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $29.1500 One month high (close): $36.5800

TCOM Daily Change: 2.43% Daily StdDev 3% TCOM EMA_5_Trend: 0.42% 10Minute StdDev: $0.2194

Latest Price : $34.41(2.43%)

Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.4

Sample size 23 Avg positive next hour return: 0.86%(70%) Avg negative next hour return: -0.82%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 1, 2020
1	Dec/1	12	33.75	33.9	28.86(0.25)	34.11(0.09)	34.19(0.25)	34.45	0.4	5	722(1.7)	50	[8]	[13]	[6]	63	1758	UT	0	OpenLong	(10)	8	7	1	20	0.5,100	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.11(weak_hourly_sma_10 -0.99%) 33.75(daily_ema_20 -2.03%) 28.86(weak_hourly_sma_20 -16.23%) Resistance Levels:

2	Dec/1	11	33.75	33.9	28.79(0.22)	34.08(11.23)	34.1(0.15)	34.38	0.4	5	720(1.4)	-15	[7]	[195]	[-132]	63	1761	CR	0	HoldShort	(9)	5	12	1	-20	0.5,100	38
3	Dec/1	10	33.75	33.9	28.73(0.18)	30.64(12.59)	34.05(0.13)	34.26	0.3	5	719(1.3)	50	[6]	[216]	[-71]	62	1776	CR	0	HoldShort	(6)	4	32	1	-20	0.5,99	38
4	Dec/1	9	33.75	33.9	28.68(0.09)	27.21(14.23)	34.01(0.01)	33.94	0.1	5	717(0.6)	50	[3]	[239]	[-40]	59	1745	CR	-0	HoldShort?	(5)	0	2	-1	-20	0.4,99	38
5	Nov/30	15	33.52	33.9	28.65(0.03)	23.82(-0.09)	34.01(-0.08)	33.92	0.2	6	717(89.9)	50	[1]	[-4]	[135]	60	1790	RG	-0	Wait?	(2)	-3	-10	-1	20	0.4,100	30

6	Nov/30	14	33.52	33.9	28.64(0.04)	23.84(0.02)	34.04(-0.04)	34.02	0.3	6	627(0.3)	50	[1]	[-1]	[163]	60	1833	RG	-0	Wait	(2)	-1	-8	0	20	0.4,100	30
7	Nov/30	13	33.52	33.9	28.63(0.08)	23.83(0.06)	34.05(25.03)	34.1	0.3	6	627(0.4)	50	[3]	[842]	[213]	63	7984	UT	0	OpenLong	(2)	840	5	11	20	0.5,100	30
8	Nov/30	12	33.52	33.9	28.61(0.09)	23.82(0.19)	27.23(33.33)	34.05	0.3	6	626(0.6)	50	[3]	[1123]	[279]	63	10004	UT	0.6	OpenLong	(2)	1119	11	23	20	0.5,100	30
9	Nov/30	11	33.52	33.9	28.58(0.04)	23.77(0.3)	20.42(49.77)	33.94	0.2	6	626(0.3)	50	[1]	[1676]	[402]	60	14075	UT	1.1	OpenLong	(2)	1670	-13	57	20	0.4,100	30
10	Nov/30	10	33.52	33.9	28.57(0.06)	23.7(0.43)	13.63(-0.1)	34.07	0.3	6	625(0.4)	50	[2]	[4]	[791]	30	1845	UT	1.7	OpenLong	(2)	-3	-3	41	20	0.5,67	30

11	Nov/30	9	33.52	33.9	28.55(0.02)	23.6(0.44)	13.64(0.17)	34.1	0.3	6	625(0.2)	50	[1]	[13]	[14088]	-5	1960	UT	1.7	OpenLong?	(2)	6	0	29	20	0.5,33	30
12	Nov/27	15	33.3	34	28.54(-5.66)	23.5(-12.37)	13.62(-33.23)	0	-15.3	9	625(161.9)	-30	[-190]	[-1369]	[-809]	-110	-12605	DT	-1.1	HoldShort?	(-203)	-1115	0	-66	-20	-2.4,0	62
13	Nov/27	14	33.3	34	30.25(-5.29)	26.82(-11.02)	20.4(-24.79)	0	-15.3	9	463(126.4)	-30	[-174]	[-1039]	[-463]	-92	-10876	DT	-2	OpenShort	(-193)	-816	0	-52	-20	-3,33	62
14	Nov/27	13	33.3	34	31.94(-5.02)	30.14(-10)	27.12(-19.68)	0	-15.3	9	336(321.7)	-30	[-165]	[-852]	[-1473]	-93	-9903	DT	-3.7	OpenShort	(-180)	-647	-3413	-42	-20	-4.4,67	62
15	Nov/27	12	33.3	34	33.63(0.06)	33.49(0.14)	33.76(0.61)	34.12	0.4	9	15(0.8)	50	[2]	[24]	[19]	88	238	UT	1.1	HoldLong	(2)	20	15	37	20	1.5,100	62

16	Nov/27	11	33.3	34	33.61(0.03)	33.44(0.06)	33.55(0.52)	33.97	0.3	9	14(0.4)	50	[1]	[19]	[18]	63	207	UT	1.4	OpenLong	(1)	17	5	47	20	1.2,83	62
17	Nov/27	10	33.3	34	33.6(0.03)	33.42(0.06)	33.38(0.44)	33.92	0.3	9	14(0.4)	50	[1]	[17]	[23]	32	176	UT	1.8	OpenLong	(0)	15	29	44	20	1.1,54	62
18	Nov/27	9	33.3	34	33.59(0.03)	33.4(0.02)	33.23(0.21)	33.63	0.2	9	13(0)	50	[1]	[9]	[24]	-22	30	UT	1.4	OpenLong?	(0)	7	44	29	20	0.1,26	62
19	Nov/25	15	33.08	33.97	33.58(-0.08)	33.39(-0.15)	33.16(-0.16)	33.2	0.1	8	13(1.6)	25	[-3]	[-9]	[5]	-79	-72	RG	0.1	Wait?	(-1)	-5	14	10	-15	-1.3,4	59
20	Nov/25	14	33.08	33.97	33.61(-0.08)	33.44(-0.2)	33.21(-0.36)	33.06	-0	8	12(1.2)	20	[-3]	[-17]	[-3]	-100	-169	BT	-0.5	OpenLong	(-4)	-12	-1	0	-20	-2,0	59

21	Nov/25	13	33.08	33.97	33.64(-0.08)	33.51(-0.24)	33.33(-0.41)	33.07	-0	8	10(1.6)	5	[-3]	[-19]	[-10]	-108	-190	RG	-1.1	SmallLong	(-3)	-14	-13	-12	-20	-2.3,0	59
22	Nov/25	12	33.08	33.97	33.67(-0.06)	33.59(-0.29)	33.47(-0.29)	33.2	0.1	8	9(1.2)	15	[-2]	[-16]	[-8]	-108	-152	RG	-1.3	SmallLong	(-2)	-10	-7	-28	-15	-2.3,0	59
23	Nov/25	11	33.08	33.97	33.69(-0.05)	33.69(-0.14)	33.57(-0.17)	33.27	0.1	8	8(1.1)	10	[-2]	[-9]	[-17]	-101	-111	RG	-1.7	SmallLong	(-2)	-6	-19	-29	-20	-2.4,9	59
24	Nov/25	10	33.08	33.97	33.71(-0.01)	33.74(-0.09)	33.63(-0.11)	33.46	0.2	8	6(0.4)	15	[-0]	[-6]	[-11]	-71	-88	RG	-1.1	SmallLong	(-1)	-4	-20	-14	-20	-1.7,22	59
25	Nov/25	9	33.08	33.97	33.71(-0.02)	33.77(-0.03)	33.67(-0.04)	33.66	0.2	8	6(0)	25	[-1]	[-3]	[-3]	-25	2	RG	-0.1	Wait?	(0)	-1	-10	9	-18	-0.3,33	59

26	Nov/24	15	32.9	34.18	33.72(0.01)	33.77(-0)	33.68(-0.1)	33.76	0.3	11	6(0.2)	50	[0]	[-4]	[2]	-15	-22	RG	0.6	Wait?	(0)	-3	5	1	0	0.3,28	68
27	Nov/24	14	32.9	34.18	33.72(0.02)	33.78(0.01)	33.71(-0.29)	33.71	0.3	11	6(0)	50	[1]	[-10]	[2]	-29	-91	RG	0	Wait	(0)	-10	16	-16	-15	-0.1,24	68
28	Nov/24	13	32.9	34.18	33.71(-0.02)	33.78(0.04)	33.81(-0.12)	33.55	0.3	11	6(0.1)	15	[-1]	[-4]	[-16]	-53	-59	RG	-1.8	SmallLong	(0)	-4	-12	-40	-20	-1.1,25	68
29	Nov/24	12	32.9	34.18	33.72(0.02)	33.77(-0.01)	33.85(-0.06)	33.67	0.3	11	6(0)	30	[1]	[-3]	[-13]	-19	-45	DR	-1.3	OpenShort	(0)	-2	-7	-52	-18	-0.4,41	68
30	Nov/24	11	32.9	34.18	33.72(0)	33.77(0.01)	33.87(-0.02)	33.74	0.3	11	6(-0.1)	35	[0]	[-1]	[-8]	20	4	DR	-0.9	OpenShort	(1)	-1	-16	-17	0	0.2,65	68

31	Nov/24	10	32.9	34.18	33.71(0.02)	33.77(0.07)	33.88(0.09)	33.9	0.4	11	6(0.3)	40	[1]	[4]	[-10]	67	63	CR	0.1	HoldShort	(1)	3	-29	-2	6	1.3,84	68
32	Nov/24	9	32.9	34.18	33.7(0.05)	33.75(0.18)	33.85(0.32)	34.19	0.5	11	6(2.2)	50	[2]	[13]	[24]	137	179	UT	2.5	HoldLong?	(2)	11	43	24	20	3.6,97	68
33	Nov/23	15	32.69	34.39	33.68(0.01)	33.69(0.05)	33.74(0.16)	33.76	0.4	12	3(0.1)	50	[0]	[5]	[1]	70	49	UT	0.2	OpenLong?	(0)	5	-1	14	-9	1,95	72
34	Nov/23	14	32.69	34.39	33.68(0.02)	33.67(0.04)	33.68(0.02)	33.77	0.4	12	3(0.1)	50	[1]	[0]	[7]	73	15	UT	1.1	OpenLong	(1)	1	1	30	20	1.1,95	72
35	Nov/23	13	32.69	34.39	33.67(-0.02)	33.66(0.01)	33.67(0.03)	33.76	0.4	12	3(-0.1)	50	[-1]	[-0]	[8]	64	59	UR	1.2	SmallShort	(0)	1	0	39	15	1.2,84	72

36	Nov/23	12	32.69	34.39	33.68(-0.02)	33.66(0.03)	33.66(0.05)	33.76	0.4	12	3(-0.9)	50	[-1]	[1]	[6]	28	52	UR	1.3	SmallShort	(0)	2	10	9	18	1,53	72
37	Nov/23	11	32.69	34.39	33.69(-0.06)	33.65(0.01)	33.66(0)	33.66	0.4	12	4(-1.5)	50	[-2]	[-2]	[7]	-16	49	RG	0.2	Wait	(-2)	0	19	2	3	-0.3,42	72
38	Nov/23	10	32.69	34.39	33.71(-0.11)	33.65(-0.04)	33.64(-0.06)	33.47	0.3	12	6(-1.1)	10	[-4]	[-5]	[-10]	-53	24	RG	-1.2	SmallLong	(-3)	-2	-24	-3	-20	-1.7,40	72
39	Nov/23	9	32.69	34.39	33.75(-0.11)	33.66(0.01)	33.66(0.07)	33.71	0.4	12	7(-2.7)	35	[-4]	[0]	[4]	0	116	UR	0.3	SmallShort?	(-3)	2	1	20	0	-0.2,55	72
40	Nov/20	15	32.53	34.67	33.79(-0.11)	33.66(0.03)	33.64(-0.04)	33.7	0.5	17	9(-1.8)	35	[-4]	[-0]	[3]	-22	70	UR	0.3	SmallShort?	(-4)	-1	2	15	3	-0.4,38	71

41	Nov/20	14	32.53	34.67	33.83(-0.19)	33.65(-0.02)	33.65(-0.03)	33.68	0.5	17	11(-3.9)	20	[-6]	[-2]	[4]	-43	139	RG	0.1	Wait	(-4)	-1	4	7	15	-0.5,20	71
42	Nov/20	13	32.53	34.67	33.89(-0.19)	33.66(-0.04)	33.66(0.01)	33.64	0.4	17	15(-2)	20	[-6]	[-1]	[1]	-59	117	RG	-0.1	Wait	(-8)	0	6	-2	-6	-0.7,9	71
43	Nov/20	12	32.53	34.67	33.96(-0.14)	33.67(-0.03)	33.66(-0.02)	33.58	0.4	17	17(-0.7)	20	[-5]	[-1]	[-1]	-67	22	RG	-0.2	Wait	(-7)	-1	-1	0	-3	-0.9,6	71
44	Nov/20	11	32.53	34.67	34.01(-0.17)	33.68(-0.03)	33.67(-0.02)	33.59	0.4	17	18(-0.7)	5	[-6]	[-1]	[-7]	-64	41	RG	-0.2	Wait	(-5)	-1	-19	4	-18	-0.9,9	71
45	Nov/20	10	32.53	34.67	34.07(-0.15)	33.69(-0.01)	33.68(0.1)	33.78	0.5	17	19(-0.9)	35	[-5]	[3]	[5]	-53	80	UR	0.2	SmallShort	(-5)	3	7	9	15	-0.6,12	71

46	Nov/20	9	32.53	34.67	34.12(-0.15)	33.69(-0.1)	33.65(-0.02)	33.71	0.5	17	19(-0.4)	30	[-5]	[-2]	[5]	-67	21	RG	0.1	Wait?	(-6)	-1	8	4	20	-0.8,3	71
47	Nov/19	15	32.41	34.55	34.17(-0.15)	33.72(-0.15)	33.66(-0.09)	33.63	0.5	17	20(0.3)	35	[-5]	[-5]	[2]	-77	-34	RG	-0.1	Wait?	(-6)	-3	1	2	18	-1.1,1	72
48	Nov/19	14	32.41	34.55	34.22(-0.13)	33.77(-0.18)	33.69(-0.01)	33.62	0.5	17	20(0.7)	25	[-4]	[-3]	[-5]	-80	-57	RG	-0.1	Wait	(-5)	-0	-2	-27	0	-1.2,0	72
49	Nov/19	13	32.41	34.55	34.27(-0.1)	33.83(-0.26)	33.69(-0.05)	33.64	0.5	17	19(0.8)	30	[-3]	[-6]	[-4]	-80	-95	RG	-0.1	Wait	(-5)	-2	1	-27	6	-1.3,3	72
50	Nov/19	12	32.41	34.55	34.3(-0.1)	33.92(-0.25)	33.71(-0.09)	33.63	0.5	17	18(1.1)	25	[-3]	[-7]	[-8]	-82	-124	RG	-0.2	Wait	(-4)	-3	-13	-27	9	-1.5,6	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI