|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.3900 One month high (close): $15.9800
SILJ Daily Change: 6.28% Daily StdDev 3.42% SILJ EMA_5_Trend: 1.47% 10Minute StdDev: $0
Latest Price : $14.55(6.28%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 0.4
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 14.31 | 13.87 | 11.65(0.39) | 13.85(0.65) | 14.17(1.05) | 14.43 | 0.2 | | -6 | 732(3.4) | 45 | [11] | [43] | [22] | 65 | 2261 | UT | 0.1 | OpenLong | | (12) | 31 | 32 | 0 | 20 | 0.6,100 | 49 | Sample size 11 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -1.23%(64%)
Daily Trend: %
Up Forces:
Down Forces: 13.87(daily_ema_10 -3.88%)
Support Levels: 14.31(daily_ema_20 -0.83%) 13.85(weak_hourly_sma_10 -4.02%) 11.65(weak_hourly_sma_20 -19.27%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 14.31 | 13.87 | 11.61(0.36) | 13.76(11.57) | 14.02(1.03) | 14.27 | -0.1 | | -6 | 729(2.6) | -25 | [11] | [202] | [-117] | 63 | 2185 | CR | 0.1 | HoldShort | | (10) | 30 | 24 | 0 | -20 | 0.5,100 | 49 | | 3 | Dec/1 | 10 | 14.31 | 13.87 | 11.57(0.25) | 12.33(12.93) | 13.88(0.88) | 14.15 | -0.2 | | -6 | 726(1.9) | 25 | [7] | [217] | [-85] | 63 | 2198 | CR | 0.1 | HoldShort | | (10) | 26 | -36 | 0 | -20 | 0.5,100 | 49 | | 4 | Dec/1 | 9 | 14.31 | 13.87 | 11.54(0.3) | 10.92(15.12) | 13.76(1.25) | 14.33 | 0 | | -6 | 724(2.7) | 40 | [9] | [260] | [19] | 65 | 2430 | UT | 0.1 | OpenLong? | | (7) | 37 | 133 | 2 | -20 | 0.6,100 | 49 | | 5 | Nov/30 | 15 | 14.3 | 13.87 | 11.51(0.08) | 9.49(0.16) | 13.59(0.43) | 13.69 | -0.9 | | -8 | 722(0.4) | -0 | [2] | [14] | [142] | 63 | 1922 | RG | 0 | Wait? | | (3) | 13 | 2 | 1 | 20 | 0.5,100 | 30 | | | | |
| 6 | Nov/30 | 14 | 14.3 | 13.87 | 11.5(0.11) | 9.47(0.09) | 13.53(0.23) | 13.68 | -0.9 | | -8 | 721(0.8) | 5 | [3] | [8] | [184] | 63 | 1844 | RG | 0 | Wait | | (0) | 7 | 29 | 1 | 20 | 0.5,100 | 30 | | 7 | Nov/30 | 13 | 14.3 | 13.87 | 11.49(0.08) | 9.46(0.07) | 13.5(25.11) | 13.54 | -1.1 | | -8 | 720(0.4) | -0 | [2] | [759] | [209] | 60 | 8336 | RG | 0 | Wait | | (3) | 759 | -6 | 11 | 20 | 0.4,100 | 30 | | 8 | Nov/30 | 12 | 14.3 | 13.87 | 11.48(0.08) | 9.45(0.2) | 10.79(33.58) | 13.57 | -1.1 | | -8 | 720(0.6) | -0 | [2] | [1017] | [283] | 59 | 10612 | RG | 0.6 | Wait | | (3) | 1015 | 19 | 22 | 20 | 0.4,99 | 30 | | 9 | Nov/30 | 11 | 14.3 | 13.87 | 11.47(0.1) | 9.43(-0.13) | 8.08(50.12) | 13.48 | -1.2 | | -8 | 719(0.7) | 0 | [3] | [1511] | [440] | 59 | 14896 | RG | 1.1 | SmallShort | | (3) | 1514 | 17 | 56 | 20 | 0.4,99 | 30 | | 10 | Nov/30 | 10 | 14.3 | 13.87 | 11.46(0.04) | 9.44(-0.15) | 5.38(-0.68) | 13.4 | -1.3 | | -8 | 719(0.2) | -5 | [1] | [-24] | [829] | 26 | 1470 | RG | 1.7 | SmallShort | | (0) | -21 | -23 | 41 | 20 | 0.4,66 | 30 | | | | |
| 11 | Nov/30 | 9 | 14.3 | 13.87 | 11.46(0.13) | 9.44(0) | 5.42(-0.06) | 13.51 | -1.2 | | -8 | 718(0.7) | 5 | [4] | [-2] | [INF] | -7 | 1636 | RG | 1.7 | SmallShort? | | (3) | -2 | INF | 32 | -20 | 0.4,33 | 30 | | 12 | Nov/27 | 15 | 14.3 | 13.97 | 11.44(-5.54) | 9.45(-12.53) | 5.42(-33.22) | 0 | -21.3 | | -6 | 718(115) | -50 | [-167] | [-1236] | [NAN] | -110 | -12922 | DT | -1.1 | HoldShort? | | (-166) | -1004 | NAN | -51 | -20 | -2.4,0 | 21 | | 13 | Nov/27 | 14 | 14.3 | 13.97 | 12.11(-5.33) | 10.8(-11.21) | 8.12(-24.71) | 0 | -21.3 | | -6 | 603(164.4) | -50 | [-158] | [-940] | [NAN] | -96 | -10878 | DT | -2 | OpenShort | | (-157) | -733 | NAN | -40 | -20 | -3,29 | 21 | | 14 | Nov/27 | 13 | 14.3 | 13.97 | 12.79(-5.05) | 12.16(-10.09) | 10.79(-20.09) | 0 | -21.3 | | -6 | 438(420.5) | -50 | [-150] | [-785] | [-1291] | -104 | -9968 | DT | -3.7 | HoldShort | | (-153) | -596 | -2857 | -36 | -20 | -4.4,56 | 21 | | 15 | Nov/27 | 12 | 14.3 | 13.97 | 13.47(-0.02) | 13.53(0.03) | 13.5(0.06) | 13.57 | -1.1 | | -6 | 18(-0.2) | -25 | [-1] | [1] | [5] | 44 | 109 | UR | 0.6 | SmallShort | | (0) | 2 | 4 | 19 | 0 | 0.8,74 | 21 | | | | |
| 16 | Nov/27 | 11 | 14.3 | 13.97 | 13.47(-0.04) | 13.53(0.13) | 13.49(0.11) | 13.55 | -1.1 | | -6 | 18(-0.4) | -20 | [-1] | [4] | [6] | 23 | 130 | UR | 0.5 | SmallShort | | (0) | 3 | 19 | -7 | 7 | 0.7,55 | 21 | | 17 | Nov/27 | 10 | 14.3 | 13.97 | 13.47(0) | 13.51(0.01) | 13.48(-0.08) | 13.46 | -1.3 | | -6 | 18(-0.1) | -25 | [0] | [-4] | [4] | 3 | -31 | DP | -0.2 | OpenShort | | (-2) | -2 | 23 | -6 | -20 | -0.2,58 | 21 | | 18 | Nov/27 | 9 | 14.3 | 13.97 | 13.48(-0.07) | 13.51(0.01) | 13.49(-0.38) | 13.35 | -1.4 | | -6 | 19(0.5) | -50 | [-2] | [-13] | [-25] | -13 | -125 | DT | -1.1 | OpenShort? | | (-2) | -11 | -51 | -11 | -20 | -1,62 | 21 | | 19 | Nov/25 | 15 | 14.31 | 14.06 | 13.49(-0.07) | 13.51(0.26) | 13.54(-0.06) | 13.59 | -1 | | -4 | 18(-1.8) | -20 | [-2] | [1] | [5] | 43 | 130 | UR | 0.4 | SmallShort? | | (2) | -2 | 17 | 2 | -15 | 0.8,73 | 25 | | 20 | Nov/25 | 14 | 14.31 | 14.06 | 13.5(-0.2) | 13.48(0.18) | 13.55(-0.08) | 13.51 | -1.2 | | -4 | 20(-7.1) | -50 | [-6] | [-2] | [3] | 21 | 196 | DP | -0.3 | OpenShort | | (-4) | -2 | 9 | -4 | 15 | 0.1,68 | 25 | | | | |
| 21 | Nov/25 | 13 | 14.31 | 14.06 | 13.53(-0.25) | 13.46(0.15) | 13.56(0.08) | 13.47 | -1.2 | | -4 | 27(-6.9) | -50 | [-7] | [2] | [-7] | 19 | 240 | RG | -0.5 | Wait | | (-6) | 2 | -15 | 3 | -20 | -0.3,76 | 25 | | 22 | Nov/25 | 12 | 14.31 | 14.06 | 13.56(-0.25) | 13.44(0.17) | 13.55(0.17) | 13.54 | -1.1 | | -4 | 34(-4.8) | -50 | [-7] | [5] | [-0] | 37 | 294 | RG | -0 | Wait | | (-8) | 5 | -13 | 17 | 15 | -0.1,89 | 25 | | 23 | Nov/25 | 11 | 14.31 | 14.06 | 13.59(-0.23) | 13.44(0) | 13.53(0.4) | 13.6 | -1 | | -4 | 39(-3.7) | -35 | [-7] | [9] | [10] | 34 | 353 | UR | 0.3 | SmallShort | | (-4) | 12 | -4 | 28 | 20 | 0,84 | 25 | | 24 | Nov/25 | 10 | 14.31 | 14.06 | 13.62(-0.22) | 13.42(0.03) | 13.48(0.58) | 13.62 | -1 | | -4 | 42(-3.7) | -15 | [-7] | [15] | [17] | 9 | 378 | UR | 0.5 | SmallShort | | (-6) | 17 | 8 | 24 | 20 | 0,59 | 25 | | 25 | Nov/25 | 9 | 14.31 | 14.06 | 13.65(-0.23) | 13.42(0.01) | 13.4(0.36) | 13.58 | -1.1 | | -4 | 46(-3.3) | -15 | [-7] | [8] | [22] | -13 | 282 | UR | 0.6 | SmallShort? | | (-6) | 11 | 36 | 20 | 20 | -0.2,42 | 25 | | | | |
| 26 | Nov/24 | 15 | 14.31 | 14.14 | 13.68(-0.35) | 13.42(-0.14) | 13.35(0.15) | 13.41 | -1.3 | | -6 | 49(-3.9) | -50 | [-10] | [-2] | [3] | -50 | 199 | DP | 0.2 | OpenShort? | | (-10) | 4 | -2 | 12 | 20 | -0.8,20 | 48 | | 27 | Nov/24 | 14 | 14.31 | 14.14 | 13.73(-0.16) | 13.44(-0.08) | 13.33(0.17) | 13.42 | -1.3 | | -6 | 53(0.8) | -30 | [-5] | [0] | [6] | -62 | -20 | UR | 0.2 | SmallShort | | (-8) | 5 | 15 | 8 | -8 | -0.9,11 | 48 | | 28 | Nov/24 | 13 | 14.31 | 14.14 | 13.75(-0.24) | 13.45(-0.14) | 13.31(-0.4) | 13.35 | -1.4 | | -6 | 52(1.3) | -45 | [-7] | [-18] | [7] | -73 | -143 | DP | 0.1 | OpenShort | | (-6) | -12 | 21 | 6 | -15 | -1.1,5 | 48 | | 29 | Nov/24 | 12 | 14.31 | 14.14 | 13.78(-0.25) | 13.47(-0.4) | 13.36(-0.52) | 13.25 | -1.6 | | -6 | 51(3.3) | -50 | [-7] | [-25] | [-9] | -87 | -254 | DT | -0.3 | OpenShort | | (-8) | -15 | -17 | 2 | -20 | -1.5,1 | 48 | | 30 | Nov/24 | 11 | 14.31 | 14.14 | 13.81(-0.22) | 13.52(-0.58) | 13.43(-0.42) | 13.33 | -1.4 | | -6 | 48(2.9) | -50 | [-7] | [-25] | [4] | -87 | -231 | DP | -0.3 | OpenShort | | (-6) | -12 | 7 | -6 | 20 | -1.5,1 | 48 | | | | |
| 31 | Nov/24 | 10 | 14.31 | 14.14 | 13.84(-0.19) | 13.6(-0.63) | 13.49(-0.42) | 13.3 | -1.5 | | -6 | 45(3.8) | -50 | [-6] | [-25] | [-4] | -91 | -302 | DT | -0.6 | OpenShort | | (-6) | -12 | -2 | -5 | -20 | -1.8,4 | 48 | | 32 | Nov/24 | 9 | 14.31 | 14.14 | 13.87(-0.19) | 13.69(-0.59) | 13.55(-0.32) | 13.31 | -1.5 | | -6 | 41(4.5) | -50 | [-6] | [-22] | [-29] | -94 | -285 | DT | -0.9 | OpenShort? | | (-6) | -9 | -67 | -5 | -20 | -2,6 | 48 | | 33 | Nov/23 | 15 | 14.37 | 14.25 | 13.9(-0.02) | 13.77(-0.38) | 13.59(0.11) | 13.63 | -1.2 | | -4 | 37(-1.4) | -10 | [-1] | [-5] | [5] | -69 | -141 | DP | 0.2 | OpenShort? | | (-2) | 3 | 11 | 5 | 7 | -1.1,9 | 44 | | 34 | Nov/23 | 14 | 14.37 | 14.25 | 13.9(-0.18) | 13.82(-0.46) | 13.58(-0.28) | 13.58 | -1.2 | | -4 | 38(1.5) | -50 | [-5] | [-19] | [-1] | -75 | -118 | DT | 0 | OpenShort | | (-2) | -8 | -6 | 8 | -7 | -1.3,8 | 44 | | 35 | Nov/23 | 13 | 14.37 | 14.25 | 13.93(-0.15) | 13.88(-0.47) | 13.62(-0.67) | 13.61 | -1.2 | | -4 | 37(1.4) | -50 | [-4] | [-30] | [-3] | -79 | -251 | DT | -0 | OpenShort | | (-4) | -20 | 0 | 3 | -20 | -1.4,6 | 44 | | | | |
| 36 | Nov/23 | 12 | 14.37 | 14.25 | 13.95(-0.2) | 13.95(-0.48) | 13.71(-0.85) | 13.61 | -1.2 | | -4 | 35(1.6) | -50 | [-6] | [-36] | [-5] | -85 | -254 | DT | -0.4 | OpenShort | | (-6) | -25 | 15 | -14 | -20 | -1.5,3 | 44 | | 37 | Nov/23 | 11 | 14.37 | 14.25 | 13.98(-0.24) | 14.02(-0.23) | 13.83(-0.85) | 13.54 | -1.3 | | -4 | 34(2.5) | -50 | [-7] | [-33] | [-19] | -100 | -282 | DT | -1.4 | HoldShort | | (-6) | -25 | 0 | -39 | -20 | -2.1,3 | 44 | | 38 | Nov/23 | 10 | 14.37 | 14.25 | 14.01(-0.33) | 14.05(-0.34) | 13.95(-0.86) | 13.54 | -1.3 | | -4 | 31(2.7) | -50 | [-10] | [-35] | [-40] | -89 | -221 | DT | -2.1 | OpenShort | | (-8) | -25 | -54 | -41 | -20 | -2.4,21 | 44 | | 39 | Nov/23 | 9 | 14.37 | 14.25 | 14.06(-0.14) | 14.1(-0.04) | 14.07(-0.56) | 13.8 | -0.9 | | -4 | 28(0.8) | -50 | [-4] | [-20] | [-33] | -42 | -180 | DT | -1.5 | OpenShort? | | (-6) | -17 | -57 | -23 | -20 | -1.4,43 | 44 | | 40 | Nov/20 | 15 | 14.41 | 14.39 | 14.08(-0.05) | 14.11(0.2) | 14.15(-0.2) | 14.08 | -0.5 | | -3 | 28(-1.3) | -50 | [-2] | [-6] | [-12] | 16 | 0 | DT | -0.4 | OpenShort? | | (-2) | -6 | -20 | -3 | -20 | 0,66 | 52 | | | | |
| 41 | Nov/20 | 14 | 14.41 | 14.39 | 14.09(-0.09) | 14.08(0.24) | 14.18(-0.19) | 14.18 | -0.4 | | -3 | 29(-3.4) | -35 | [-3] | [-5] | [1] | 34 | 105 | DP | 0 | OpenShort | | (0) | -6 | 6 | -2 | -14 | 0.5,71 | 52 | | 42 | Nov/20 | 13 | 14.41 | 14.39 | 14.1(-0.14) | 14.05(0.21) | 14.21(0.37) | 14.15 | -0.4 | | -3 | 32(-2.6) | -25 | [-4] | [10] | [2] | 27 | 278 | UR | -0.3 | SmallShort | | (-4) | 11 | 0 | 2 | 14 | 0.3,69 | 52 | | 43 | Nov/20 | 12 | 14.41 | 14.39 | 14.12(-0.1) | 14.02(0.27) | 14.16(0.26) | 14.15 | -0.4 | | -3 | 35(-1.8) | -25 | [-3] | [8] | [0] | 25 | 188 | RG | -0 | Wait | | (-4) | 8 | -8 | 3 | 20 | 0.1,72 | 52 | | 44 | Nov/20 | 11 | 14.41 | 14.39 | 14.13(-0.09) | 13.98(0.09) | 14.12(0.41) | 14.19 | -0.4 | | -3 | 37(-1) | -10 | [-3] | [10] | [7] | 39 | 239 | UR | 0.3 | SmallShort | | (-2) | 12 | -6 | 30 | 20 | 0.3,81 | 52 | | 45 | Nov/20 | 10 | 14.41 | 14.39 | 14.14(-0.1) | 13.97(0.1) | 14.06(0.54) | 14.22 | -0.3 | | -3 | 38(-1.4) | -10 | [-3] | [14] | [7] | 21 | 301 | UR | 0.7 | SmallShort | | (-2) | 16 | -22 | 24 | 20 | 0.3,63 | 52 | | | | |
| 46 | Nov/20 | 9 | 14.41 | 14.39 | 14.15(-0.1) | 13.96(0.15) | 13.98(0.69) | 14.33 | -0.1 | | -3 | 39(-1.7) | 5 | [-3] | [19] | [45] | 15 | 410 | UR | 1.4 | SmallShort? | | (0) | 20 | 88 | 29 | 20 | 0.7,47 | 52 | | 47 | Nov/19 | 15 | 14.44 | 14.57 | 14.16(-0.3) | 13.94(-0.26) | 13.88(-0.04) | 13.9 | -0.9 | | -2 | 41(-2.3) | -50 | [-9] | [-10] | [0] | -52 | 118 | DT | 0.1 | OpenShort? | | (-8) | -1 | -16 | 8 | 20 | -1,23 | 55 | | 48 | Nov/19 | 14 | 14.44 | 14.57 | 14.2(-0.29) | 13.98(-0.25) | 13.89(0.36) | 13.98 | -0.7 | | -2 | 43(-3.4) | -30 | [-9] | [2] | [8] | -51 | 242 | UR | 0.3 | SmallShort | | (-6) | 11 | 21 | -17 | 20 | -0.8,19 | 55 | | 49 | Nov/19 | 13 | 14.44 | 14.57 | 14.24(-0.34) | 14.01(-0.31) | 13.84(-0.24) | 13.88 | -0.9 | | -2 | 46(-2.1) | -50 | [-10] | [-17] | [-3] | -71 | 37 | DT | 0.1 | OpenShort | | (-10) | -7 | 8 | -24 | -20 | -1.3,12 | 55 | | 50 | Nov/19 | 12 | 14.44 | 14.57 | 14.29(-0.32) | 14.05(-0.3) | 13.87(-0.4) | 13.84 | -1 | | -2 | 49(0.1) | -50 | [-9] | [-21] | [-5] | -75 | -83 | DT | -0.1 | HoldShort | | (-10) | -12 | 4 | -25 | -20 | -1.5,13 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|