Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 1, 2020



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $279.6500      One month high (close): $306.7200

SBAC Daily Change: 0.44%   Daily StdDev 1.85%   SBAC EMA_5_Trend: 0.17%   10Minute StdDev: $1.7553

Latest Price :  $288.57(0.44%)

Thu. Dec 3, 2020($1.5)   Wed. Dec 2, 2020($2.2)   Tue. Dec 1, 2020($1.9)   Mon. Nov 30, 2020($1.1)   Fri. Nov 27, 2020($2)   Wed. Nov 25, 2020($2)   Tue. Nov 24, 2020($2.4)   Mon. Nov 23, 2020($3.5)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0.7

Sample size 20   Avg positive next hour return: 1.29%(50%)   Avg negative next hour return: -20.65%(50%)
     Tue. Dec. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/112   293.84  289.25  242.8(0.08 285.87(0.11 287.21(0.32288-0.8    -71348(1.1)-15[4][20][5]601860RG0Wait    (5)178-1200.4,10049

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 285.87(weak_hourly_sma_10 -0.74%)   242.8(weak_hourly_sma_20 -15.69%)  
Resistance Levels: 289.25(daily_ema_10 0.43%)   293.84(daily_ema_20 2.03%)  
 
2Dec/111   293.84  289.25  242.6(0.08 285.55(11.2 286.3(0.21287.57-0.8    -71346(1.1)5[4][314][-132]601823CR0HoldShort    (4)11130-200.4,10049
3Dec/110   293.84  289.25  242.41(0.12 256.79(12.58 285.69(0.16286.91-0.9    -71345(1.6)25[7][349][-90]601761CR0HoldShort    (4)9-250-200.4,10049
4Dec/19   293.84  289.25  242.11(0.13 228.1(14.46 285.23(0.24288.17-0.7    -71344(1.7)25[7][404][-19]621832CR0HoldShort?    (9)13541-200.5,9949
5Nov/3015   294.1  289.88  241.8(0.05 199.29(-0.02 285.23(-0) 285.4-1.2    -81342(-17.3)0[3][-2][153]591752RG0Wait?    (5)0380200.4,9943
 
6Nov/3014   294.1  289.88  241.69(0.06 199.32(-0.14 284.54(-0.09283.47-1.4    -81359(0.8)5[3][-10][159]591649RG-0Wait    (1)-5-200200.4,9943
7Nov/3013   294.1  289.88  241.55(0.04 199.6(-0.12 284.8(24.97284.49-1.3    -81359(0.5)-5[2][1359][210]597846RG-0Wait    (5)1365-311200.4,9943
8Nov/3012   294.1  289.88  241.46(0.01 199.85(-0.01 227.9(33.29284.63-1.3    -81358(0.2)-10[1][1817][280]599922RG0.6Wait    (3)1819-122200.4,9943
9Nov/3011   294.1  289.88  241.43(0.01 199.88(0.03 170.97(49.93284.69-1.3    -81358(0.1)-10[1][2727][416]5913991RG1.1SmallShort    (1)2728-1556200.4,9943
10Nov/3010   294.1  289.88  241.4(-0.04 199.82(0.04 114.04(-0.05285.42-1.2    -81358(-0.6)-25[-2][-4][837]261847DP1.7OpenShort    (2)-31341200.4,6643
 
11Nov/309   294.1  289.88  241.49(-0.03 199.73(0.04 114.1(-0.26284.77-1.2    -81358(-0.3)-20[-2][-16][61228]-71754DP1.7OpenShort?    (-3)-14033200.4,3343
12Nov/2715   294.31  291.47  241.56(-5.62 199.65(-12.44 114.4(-33.410-40    -71359(197.6)-50[-307][-2244][-834]-110-12672DT-1.1HoldShort?    (-331)-18260-54-20-2.4,035
13Nov/2714   294.31  291.47  255.94(-5.31 228.02(-10.97 171.8(-24.910-40    -71161(316.9)-50[-290][-1735][-470]-98-10897DT-2OpenShort    (-314)-13610-49-20-3,2735
14Nov/2713   294.31  291.47  270.28(-5.04 256.12(-9.92 228.78(-19.890-40    -7844(816.5)-50[-275][-1429][-2202]-106-9934DT-3.7HoldShort    (-297)-1087-5587-49-20-4.4,5435
15Nov/2712   294.31  291.47  284.62(-0.04 284.32(0.09 285.6(0.08285.74-1.2    -728(-1.3)-45[-2][4][0]5199RG0.1Wait    (-1)4-1115150.6,8635
 
16Nov/2711   294.31  291.47  284.72(-0.03 284.06(0.2 285.36(0.16286.27-1.1    -729(-1)-45[-2][12][-0]49118RG0.4Wait    (-2)9-1420120.7,8135
17Nov/2710   294.31  291.47  284.79(-0.02 283.5(0.15 284.91(0.23286.98-1    -730(-1)-5[-1][15][21]42157UR0.9SmallShort    (-1)134117201,6735
18Nov/279   294.31  291.47  284.85(-0.04 283.06(0.03 284.25(0.28284.91-1.3    -731(-0.9)-15[-2][14][11]5107UR0.3SmallShort?    (-3)151613200,5535
19Nov/2515   294.84  292.61  284.97(-0.1 283.06(-0)  283.46(0.15284.09-1.6    -732(-5.1)-50[-6][4][1]-10106UR0.3SmallShort?    (-3)8-91220-0.4,5034
20Nov/2514   294.84  292.61  285.25(-0.11 282.97(-0.1 283.04(0.1284.55-1.5    -737(-3.8)-50[-6][-1][12]-10112DP0.6OpenShort    (-5)6112120-0.3,4834
 
21Nov/2513   294.84  292.61  285.56(-0.15 283.26(-0.07 282.75(0.23284-1.6    -741(-5)-45[-8][6][7]-34154UR0.4SmallShort    (-7)1361220-0.6,3134
22Nov/2512   294.84  292.61  285.98(-0.18 283.46(-0.14 282.1(0.08283.68-1.6    -746(-5.3)-40[-10][-5][22]-47117DP0.5OpenShort    (-9)454720-0.7,2134
23Nov/2511   294.84  292.61  286.48(-0.25 283.86(-0.21 281.88(-0.21280.98-2    -751(-3.7)-50[-14][-23][-8]-743DT-0.3OpenShort    (-13)-12-208-20-1.6,1634
24Nov/2510   294.84  292.61  287.2(-0.23 284.45(-0.17 282.49(-0.15282-1.9    -755(-3.1)-50[-13][-19][-8]-7010DT-0.1OpenShort    (-13)-8-227-20-1.4,1534
25Nov/259   294.84  292.61  287.87(-0.21 284.93(-0.16 282.91(-0.3283.11-1.7    -758(-1.8)-50[-12][-26][16]-69-38DP0.1OpenShort?    (-13)-17474-10-1.2,1134
 
26Nov/2415   295.56  294.27  288.46(-0.27 285.39(-0.24 283.76(-0.37280.72-2.3    -760(-3.1)-50[-15][-33][-18]-98-96DT-0.7HoldShort?    (-15)-20-37-5-20-1.9,036
27Nov/2414   295.56  294.27  289.23(-0.27 286.08(-0.2 284.82(-0.36282.6-2    -763(-2.4)-50[-15][-32][-14]-90-53DT-0.6HoldShort    (-14)-20-27-8-20-1.6,036
28Nov/2413   295.56  294.27  290.02(-0.25 286.64(-0.12 285.84(-0.2284-1.8    -765(-2.6)-50[-14][-20][-4]-80-11DT-0.4HoldShort    (-15)-11-21-20-1.4,536
29Nov/2412   295.56  294.27  290.75(-0.22 286.97(-0.19 286.41(-0.19284.1-1.8    -768(1.5)-50[-12][-21][-24]-83-58DT-0.5OpenShort    (-15)-11-64-3-20-1.5,536
30Nov/2411   295.56  294.27  291.38(-0.14 287.53(-0.12 286.95(-0.02287.39-1.3    -766(0.4)-35[-8][-9][12]-65-8DP0.1OpenShort    (-10)-127619-0.9,836
 
31Nov/2410   295.56  294.27  291.78(-0.15 287.87(-0.22 287.01(-0.12285.99-1.5    -766(2.6)-50[-8][-17][-10]-82-80DT-0.2OpenShort    (-10)-7-3323-1.4,336
32Nov/249   295.56  294.27  292.22(-0.16 288.51(-0.21 287.35(-0.03287.7-1.2    -763(0.2)-50[-9][-12][8]-750DP0.1OpenShort?    (-7)-217320-1.1,336
33Nov/2315   296.71  295.59  292.68(-0.17 289.11(-0.29 287.45(-0.03286.84-1.8    -663(-8.2)-50[-9][-14][1]-84-39DP-0.2OpenShort?    (-10)-2127-1.4,149
34Nov/2314   296.71  295.59  293.17(-0.25 289.95(-0.3 287.54(-0.2286.81-1.8    -671(-1.9)-50[-14][-25][-7]-88-21DT-0.2HoldShort    (-10)-11-171-13-1.6,249
35Nov/2313   296.71  295.59  293.9(-0.21 290.82(-0.25 288.11(-0.21287.69-1.7    -673(0.7)-50[-12][-24][-0]-85-52DT-0.1HoldShort    (-13)-1208-20-1.6,549
 
36Nov/2312   296.71  295.59  294.52(-0.2 291.54(-0.29 288.73(-0.32287.69-1.7    -672(3.7)-50[-11][-31][-5]-89-110DT-0.3OpenShort    (-12)-18-105-20-1.7,449
37Nov/2311   296.71  295.59  295.1(-0.2 292.38(-0.35 289.67(-0.38288.19-1.6    -669(4.1)-50[-11][-36][4]-92-126DP-0.4OpenShort    (-11)-21174-20-1.8,349
38Nov/2310   296.71  295.59  295.68(-0.21 293.39(-0.39 290.77(-0.54287.3-1.7    -665(8.8)-50[-12][-46][-21]-110-205DT-1HoldShort    (-12)-30-46-4-20-2.4,049
39Nov/239   296.71  295.59  296.29(-0.16 294.53(-0.24 292.36(-0.4289.67-1.3    -656(6.4)-50[-9][-33][-13]-105-159DT-0.9HoldShort?    (-10)-22-21-5-20-2.2,049
40Nov/2015   297.6  296.81  296.77(-0.1 295.23(-0.15 293.53(-0.28290.78-1.4    -449(2.8)-50[-6][-24][-18]-105-170DT-1HoldShort?    (-8)-16-31-10-20-2.2,050
 
41Nov/2014   297.6  296.81  297.08(-0.12 295.68(-0.08 294.35(-0.25292.41-1    -447(4)-50[-7][-20][-14]-98-103DT-0.8OpenShort    (-5)-14-24-9-20-2,250
42Nov/2013   297.6  296.81  297.44(-0.11 295.93(-0.11 295.1(-0.31293.68-0.8    -443(2.3)-50[-6][-24][-14]-90-98DT-0.7OpenShort    (-6)-17-30-7-20-1.8,550
43Nov/2012   297.6  296.81  297.75(-0.08 296.26(-0.04 296.02(-0.23295.26-0.5    -440(0.9)-50[-4][-17][-5]-75-59DT-0.4HoldShort    (-5)-13-5-12-14-1.2,550
44Nov/2011   297.6  296.81  297.97(-0.06 296.39(-0.2 296.71(-0.07295.53-0.4    -439(1.5)-35[-3][-13][2]-70-39DP-0.6OpenShort    (-4)-413-2119-1.2,1050
45Nov/2010   297.6  296.81  298.15(-0.06 296.97(-0.18 296.93(-0.03294.86-0.6    -438(3)-45[-3][-10][-12]-69-58DT-1.1OpenShort    (-4)-2-24-18-10-1.7,2450
 
46Nov/209   297.6  296.81  298.34(-0.04 297.51(-0.11 297.02(0.09296.14-0.3    -435(1.5)-45[-2][-1][-13]-39-7DT-0.5OpenShort?    (-2)5-408-9-1.3,4450
47Nov/1915   298.21  298.44  298.47(0.01 297.83(-0.05 296.76(0.09298.290    033(-1.5)15[1][3][4]-73UT0.9OpenLong?    (-1)5-82720-0.1,4657
48Nov/1914   298.21  298.44  298.45(0.05 297.97(-0.03 296.5(0.14298.710.1    035(-2)45[3][7][14]-14-4UT1.3OpenLong    (1)839-5200.2,3157
49Nov/1913   298.21  298.44  298.31(0.01 298.05(-0.08 296.07(-0.32296.64-0.3    037(-0.3)5[1][-21][4]-62-151RG0.3Wait    (1)-1825-21-15-0.9,1157
50Nov/1912   298.21  298.44  298.29(-0.03 298.3(-0.06 297.02(-0.33295.31-0.6    037(2.5)-15[-2][-21][-7]-88-152DT-1OpenShort    (-1)-198-29-20-1.7,557
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA