|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $279.6500 One month high (close): $306.7200
SBAC Daily Change: 0.44% Daily StdDev 1.85% SBAC EMA_5_Trend: 0.17% 10Minute StdDev: $1.7553
Latest Price : $288.57(0.44%) | Thu. Dec 3, 2020($1.5) Wed. Dec 2, 2020($2.2) Tue. Dec 1, 2020($1.9) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($2) Wed. Nov 25, 2020($2) Tue. Nov 24, 2020($2.4) Mon. Nov 23, 2020($3.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.7
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 293.84 | 289.25 | 242.6(0.08) | 285.55(11.2) | 286.3(0.21) | 287.57 | -0.8 | | -7 | 1346(1.1) | 5 | [4] | [314] | [-132] | 60 | 1823 | CR | 0 | HoldShort | | (4) | 11 | 13 | 0 | -20 | 0.4,100 | 49 | Sample size 35 Avg positive next hour return: 0.5%(49%) Avg negative next hour return: -0.29%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 285.55(weak_hourly_sma_10 -0.7%) 242.6(weak_hourly_sma_20 -15.64%)
Resistance Levels: 289.25(daily_ema_10 0.58%) 293.84(daily_ema_20 2.18%)
|
| | | 2 | Dec/1 | 10 | 293.84 | 289.25 | 242.41(0.12) | 256.79(12.58) | 285.69(0.16) | 286.91 | -0.9 | | -7 | 1345(1.6) | 25 | [7] | [349] | [-90] | 60 | 1761 | CR | 0 | HoldShort | | (4) | 9 | -25 | 0 | -20 | 0.4,100 | 49 | | 3 | Dec/1 | 9 | 293.84 | 289.25 | 242.11(0.13) | 228.1(14.46) | 285.23(0.24) | 288.17 | -0.7 | | -7 | 1344(1.7) | 25 | [7] | [404] | [-19] | 62 | 1832 | CR | 0 | HoldShort? | | (9) | 13 | 54 | 1 | -20 | 0.5,99 | 49 | | 4 | Nov/30 | 15 | 294.1 | 289.88 | 241.8(0.05) | 199.29(-0.02) | 285.23(-0) | 285.4 | -1.2 | | -8 | 1342(-17.3) | 0 | [3] | [-2] | [153] | 59 | 1752 | RG | 0 | Wait? | | (5) | 0 | 38 | 0 | 20 | 0.4,99 | 43 | | 5 | Nov/30 | 14 | 294.1 | 289.88 | 241.69(0.06) | 199.32(-0.14) | 284.54(-0.09) | 283.47 | -1.4 | | -8 | 1359(0.8) | 5 | [3] | [-10] | [159] | 59 | 1649 | RG | -0 | Wait | | (1) | -5 | -20 | 0 | 20 | 0.4,99 | 43 | | | | |
| 6 | Nov/30 | 13 | 294.1 | 289.88 | 241.55(0.04) | 199.6(-0.12) | 284.8(24.97) | 284.49 | -1.3 | | -8 | 1359(0.5) | -5 | [2] | [1359] | [210] | 59 | 7846 | RG | -0 | Wait | | (5) | 1365 | -3 | 11 | 20 | 0.4,99 | 43 | | 7 | Nov/30 | 12 | 294.1 | 289.88 | 241.46(0.01) | 199.85(-0.01) | 227.9(33.29) | 284.63 | -1.3 | | -8 | 1358(0.2) | -10 | [1] | [1817] | [280] | 59 | 9922 | RG | 0.6 | Wait | | (3) | 1819 | -1 | 22 | 20 | 0.4,99 | 43 | | 8 | Nov/30 | 11 | 294.1 | 289.88 | 241.43(0.01) | 199.88(0.03) | 170.97(49.93) | 284.69 | -1.3 | | -8 | 1358(0.1) | -10 | [1] | [2727] | [416] | 59 | 13991 | RG | 1.1 | SmallShort | | (1) | 2728 | -15 | 56 | 20 | 0.4,99 | 43 | | 9 | Nov/30 | 10 | 294.1 | 289.88 | 241.4(-0.04) | 199.82(0.04) | 114.04(-0.05) | 285.42 | -1.2 | | -8 | 1358(-0.6) | -25 | [-2] | [-4] | [837] | 26 | 1847 | DP | 1.7 | OpenShort | | (2) | -3 | 13 | 41 | 20 | 0.4,66 | 43 | | 10 | Nov/30 | 9 | 294.1 | 289.88 | 241.49(-0.03) | 199.73(0.04) | 114.1(-0.26) | 284.77 | -1.2 | | -8 | 1358(-0.3) | -20 | [-2] | [-16] | [61228] | -7 | 1754 | DP | 1.7 | OpenShort? | | (-3) | -14 | 0 | 33 | 20 | 0.4,33 | 43 | | | | |
| 11 | Nov/27 | 15 | 294.31 | 291.47 | 241.56(-5.62) | 199.65(-12.44) | 114.4(-33.41) | 0 | -40 | | -7 | 1359(197.6) | -50 | [-307] | [-2244] | [-834] | -110 | -12672 | DT | -1.1 | HoldShort? | | (-331) | -1826 | 0 | -54 | -20 | -2.4,0 | 35 | | 12 | Nov/27 | 14 | 294.31 | 291.47 | 255.94(-5.31) | 228.02(-10.97) | 171.8(-24.91) | 0 | -40 | | -7 | 1161(316.9) | -50 | [-290] | [-1735] | [-470] | -98 | -10897 | DT | -2 | OpenShort | | (-314) | -1361 | 0 | -49 | -20 | -3,27 | 35 | | 13 | Nov/27 | 13 | 294.31 | 291.47 | 270.28(-5.04) | 256.12(-9.92) | 228.78(-19.89) | 0 | -40 | | -7 | 844(816.5) | -50 | [-275] | [-1429] | [-2202] | -106 | -9934 | DT | -3.7 | HoldShort | | (-297) | -1087 | -5587 | -49 | -20 | -4.4,54 | 35 | | 14 | Nov/27 | 12 | 294.31 | 291.47 | 284.62(-0.04) | 284.32(0.09) | 285.6(0.08) | 285.74 | -1.2 | | -7 | 28(-1.3) | -45 | [-2] | [4] | [0] | 51 | 99 | RG | 0.1 | Wait | | (-1) | 4 | -11 | 15 | 15 | 0.6,86 | 35 | | 15 | Nov/27 | 11 | 294.31 | 291.47 | 284.72(-0.03) | 284.06(0.2) | 285.36(0.16) | 286.27 | -1.1 | | -7 | 29(-1) | -45 | [-2] | [12] | [-0] | 49 | 118 | RG | 0.4 | Wait | | (-2) | 9 | -14 | 20 | 12 | 0.7,81 | 35 | | | | |
| 16 | Nov/27 | 10 | 294.31 | 291.47 | 284.79(-0.02) | 283.5(0.15) | 284.91(0.23) | 286.98 | -1 | | -7 | 30(-1) | -5 | [-1] | [15] | [21] | 42 | 157 | UR | 0.9 | SmallShort | | (-1) | 13 | 41 | 17 | 20 | 1,67 | 35 | | 17 | Nov/27 | 9 | 294.31 | 291.47 | 284.85(-0.04) | 283.06(0.03) | 284.25(0.28) | 284.91 | -1.3 | | -7 | 31(-0.9) | -15 | [-2] | [14] | [11] | 5 | 107 | UR | 0.3 | SmallShort? | | (-3) | 15 | 16 | 13 | 20 | 0,55 | 35 | | 18 | Nov/25 | 15 | 294.84 | 292.61 | 284.97(-0.1) | 283.06(-0) | 283.46(0.15) | 284.09 | -1.6 | | -7 | 32(-5.1) | -50 | [-6] | [4] | [1] | -10 | 106 | UR | 0.3 | SmallShort? | | (-3) | 8 | -9 | 12 | 20 | -0.4,50 | 34 | | 19 | Nov/25 | 14 | 294.84 | 292.61 | 285.25(-0.11) | 282.97(-0.1) | 283.04(0.1) | 284.55 | -1.5 | | -7 | 37(-3.8) | -50 | [-6] | [-1] | [12] | -10 | 112 | DP | 0.6 | OpenShort | | (-5) | 6 | 11 | 21 | 20 | -0.3,48 | 34 | | 20 | Nov/25 | 13 | 294.84 | 292.61 | 285.56(-0.15) | 283.26(-0.07) | 282.75(0.23) | 284 | -1.6 | | -7 | 41(-5) | -45 | [-8] | [6] | [7] | -34 | 154 | UR | 0.4 | SmallShort | | (-7) | 13 | 6 | 12 | 20 | -0.6,31 | 34 | | | | |
| 21 | Nov/25 | 12 | 294.84 | 292.61 | 285.98(-0.18) | 283.46(-0.14) | 282.1(0.08) | 283.68 | -1.6 | | -7 | 46(-5.3) | -40 | [-10] | [-5] | [22] | -47 | 117 | DP | 0.5 | OpenShort | | (-9) | 4 | 54 | 7 | 20 | -0.7,21 | 34 | | 22 | Nov/25 | 11 | 294.84 | 292.61 | 286.48(-0.25) | 283.86(-0.21) | 281.88(-0.21) | 280.98 | -2 | | -7 | 51(-3.7) | -50 | [-14] | [-23] | [-8] | -74 | 3 | DT | -0.3 | OpenShort | | (-13) | -12 | -20 | 8 | -20 | -1.6,16 | 34 | | 23 | Nov/25 | 10 | 294.84 | 292.61 | 287.2(-0.23) | 284.45(-0.17) | 282.49(-0.15) | 282 | -1.9 | | -7 | 55(-3.1) | -50 | [-13] | [-19] | [-8] | -70 | 10 | DT | -0.1 | OpenShort | | (-13) | -8 | -22 | 7 | -20 | -1.4,15 | 34 | | 24 | Nov/25 | 9 | 294.84 | 292.61 | 287.87(-0.21) | 284.93(-0.16) | 282.91(-0.3) | 283.11 | -1.7 | | -7 | 58(-1.8) | -50 | [-12] | [-26] | [16] | -69 | -38 | DP | 0.1 | OpenShort? | | (-13) | -17 | 47 | 4 | -10 | -1.2,11 | 34 | | 25 | Nov/24 | 15 | 295.56 | 294.27 | 288.46(-0.27) | 285.39(-0.24) | 283.76(-0.37) | 280.72 | -2.3 | | -7 | 60(-3.1) | -50 | [-15] | [-33] | [-18] | -98 | -96 | DT | -0.7 | HoldShort? | | (-15) | -20 | -37 | -5 | -20 | -1.9,0 | 36 | | | | |
| 26 | Nov/24 | 14 | 295.56 | 294.27 | 289.23(-0.27) | 286.08(-0.2) | 284.82(-0.36) | 282.6 | -2 | | -7 | 63(-2.4) | -50 | [-15] | [-32] | [-14] | -90 | -53 | DT | -0.6 | HoldShort | | (-14) | -20 | -27 | -8 | -20 | -1.6,0 | 36 | | 27 | Nov/24 | 13 | 295.56 | 294.27 | 290.02(-0.25) | 286.64(-0.12) | 285.84(-0.2) | 284 | -1.8 | | -7 | 65(-2.6) | -50 | [-14] | [-20] | [-4] | -80 | -11 | DT | -0.4 | HoldShort | | (-15) | -11 | -2 | 1 | -20 | -1.4,5 | 36 | | 28 | Nov/24 | 12 | 295.56 | 294.27 | 290.75(-0.22) | 286.97(-0.19) | 286.41(-0.19) | 284.1 | -1.8 | | -7 | 68(1.5) | -50 | [-12] | [-21] | [-24] | -83 | -58 | DT | -0.5 | OpenShort | | (-15) | -11 | -64 | -3 | -20 | -1.5,5 | 36 | | 29 | Nov/24 | 11 | 295.56 | 294.27 | 291.38(-0.14) | 287.53(-0.12) | 286.95(-0.02) | 287.39 | -1.3 | | -7 | 66(0.4) | -35 | [-8] | [-9] | [12] | -65 | -8 | DP | 0.1 | OpenShort | | (-10) | -1 | 27 | 6 | 19 | -0.9,8 | 36 | | 30 | Nov/24 | 10 | 295.56 | 294.27 | 291.78(-0.15) | 287.87(-0.22) | 287.01(-0.12) | 285.99 | -1.5 | | -7 | 66(2.6) | -50 | [-8] | [-17] | [-10] | -82 | -80 | DT | -0.2 | OpenShort | | (-10) | -7 | -33 | 2 | 3 | -1.4,3 | 36 | | | | |
| 31 | Nov/24 | 9 | 295.56 | 294.27 | 292.22(-0.16) | 288.51(-0.21) | 287.35(-0.03) | 287.7 | -1.2 | | -7 | 63(0.2) | -50 | [-9] | [-12] | [8] | -75 | 0 | DP | 0.1 | OpenShort? | | (-7) | -2 | 17 | 3 | 20 | -1.1,3 | 36 | | 32 | Nov/23 | 15 | 296.71 | 295.59 | 292.68(-0.17) | 289.11(-0.29) | 287.45(-0.03) | 286.84 | -1.8 | | -6 | 63(-8.2) | -50 | [-9] | [-14] | [1] | -84 | -39 | DP | -0.2 | OpenShort? | | (-10) | -2 | 1 | 2 | 7 | -1.4,1 | 49 | | 33 | Nov/23 | 14 | 296.71 | 295.59 | 293.17(-0.25) | 289.95(-0.3) | 287.54(-0.2) | 286.81 | -1.8 | | -6 | 71(-1.9) | -50 | [-14] | [-25] | [-7] | -88 | -21 | DT | -0.2 | HoldShort | | (-10) | -11 | -17 | 1 | -13 | -1.6,2 | 49 | | 34 | Nov/23 | 13 | 296.71 | 295.59 | 293.9(-0.21) | 290.82(-0.25) | 288.11(-0.21) | 287.69 | -1.7 | | -6 | 73(0.7) | -50 | [-12] | [-24] | [-0] | -85 | -52 | DT | -0.1 | HoldShort | | (-13) | -12 | 0 | 8 | -20 | -1.6,5 | 49 | | 35 | Nov/23 | 12 | 296.71 | 295.59 | 294.52(-0.2) | 291.54(-0.29) | 288.73(-0.32) | 287.69 | -1.7 | | -6 | 72(3.7) | -50 | [-11] | [-31] | [-5] | -89 | -110 | DT | -0.3 | OpenShort | | (-12) | -18 | -10 | 5 | -20 | -1.7,4 | 49 | | | | |
| 36 | Nov/23 | 11 | 296.71 | 295.59 | 295.1(-0.2) | 292.38(-0.35) | 289.67(-0.38) | 288.19 | -1.6 | | -6 | 69(4.1) | -50 | [-11] | [-36] | [4] | -92 | -126 | DP | -0.4 | OpenShort | | (-11) | -21 | 17 | 4 | -20 | -1.8,3 | 49 | | 37 | Nov/23 | 10 | 296.71 | 295.59 | 295.68(-0.21) | 293.39(-0.39) | 290.77(-0.54) | 287.3 | -1.7 | | -6 | 65(8.8) | -50 | [-12] | [-46] | [-21] | -110 | -205 | DT | -1 | HoldShort | | (-12) | -30 | -46 | -4 | -20 | -2.4,0 | 49 | | 38 | Nov/23 | 9 | 296.71 | 295.59 | 296.29(-0.16) | 294.53(-0.24) | 292.36(-0.4) | 289.67 | -1.3 | | -6 | 56(6.4) | -50 | [-9] | [-33] | [-13] | -105 | -159 | DT | -0.9 | HoldShort? | | (-10) | -22 | -21 | -5 | -20 | -2.2,0 | 49 | | 39 | Nov/20 | 15 | 297.6 | 296.81 | 296.77(-0.1) | 295.23(-0.15) | 293.53(-0.28) | 290.78 | -1.4 | | -4 | 49(2.8) | -50 | [-6] | [-24] | [-18] | -105 | -170 | DT | -1 | HoldShort? | | (-8) | -16 | -31 | -10 | -20 | -2.2,0 | 50 | | 40 | Nov/20 | 14 | 297.6 | 296.81 | 297.08(-0.12) | 295.68(-0.08) | 294.35(-0.25) | 292.41 | -1 | | -4 | 47(4) | -50 | [-7] | [-20] | [-14] | -98 | -103 | DT | -0.8 | OpenShort | | (-5) | -14 | -24 | -9 | -20 | -2,2 | 50 | | | | |
| 41 | Nov/20 | 13 | 297.6 | 296.81 | 297.44(-0.11) | 295.93(-0.11) | 295.1(-0.31) | 293.68 | -0.8 | | -4 | 43(2.3) | -50 | [-6] | [-24] | [-14] | -90 | -98 | DT | -0.7 | OpenShort | | (-6) | -17 | -30 | -7 | -20 | -1.8,5 | 50 | | 42 | Nov/20 | 12 | 297.6 | 296.81 | 297.75(-0.08) | 296.26(-0.04) | 296.02(-0.23) | 295.26 | -0.5 | | -4 | 40(0.9) | -50 | [-4] | [-17] | [-5] | -75 | -59 | DT | -0.4 | HoldShort | | (-5) | -13 | -5 | -12 | -14 | -1.2,5 | 50 | | 43 | Nov/20 | 11 | 297.6 | 296.81 | 297.97(-0.06) | 296.39(-0.2) | 296.71(-0.07) | 295.53 | -0.4 | | -4 | 39(1.5) | -35 | [-3] | [-13] | [2] | -70 | -39 | DP | -0.6 | OpenShort | | (-4) | -4 | 13 | -21 | 19 | -1.2,10 | 50 | | 44 | Nov/20 | 10 | 297.6 | 296.81 | 298.15(-0.06) | 296.97(-0.18) | 296.93(-0.03) | 294.86 | -0.6 | | -4 | 38(3) | -45 | [-3] | [-10] | [-12] | -69 | -58 | DT | -1.1 | OpenShort | | (-4) | -2 | -24 | -18 | -10 | -1.7,24 | 50 | | 45 | Nov/20 | 9 | 297.6 | 296.81 | 298.34(-0.04) | 297.51(-0.11) | 297.02(0.09) | 296.14 | -0.3 | | -4 | 35(1.5) | -45 | [-2] | [-1] | [-13] | -39 | -7 | DT | -0.5 | OpenShort? | | (-2) | 5 | -40 | 8 | -9 | -1.3,44 | 50 | | | | |
| 46 | Nov/19 | 15 | 298.21 | 298.44 | 298.47(0.01) | 297.83(-0.05) | 296.76(0.09) | 298.29 | 0 | | 0 | 33(-1.5) | 15 | [1] | [3] | [4] | -7 | 3 | UT | 0.9 | OpenLong? | | (-1) | 5 | -8 | 27 | 20 | -0.1,46 | 57 | | 47 | Nov/19 | 14 | 298.21 | 298.44 | 298.45(0.05) | 297.97(-0.03) | 296.5(0.14) | 298.71 | 0.1 | | 0 | 35(-2) | 50 | [3] | [7] | [20] | -14 | -4 | UT | 1.3 | OpenLong | | (1) | 8 | 39 | 29 | 20 | 0.2,31 | 57 | | 48 | Nov/19 | 13 | 298.21 | 298.44 | 298.31(0.01) | 298.05(-0.08) | 296.07(-0.32) | 296.64 | -0.3 | | 0 | 37(-0.3) | 5 | [1] | [-21] | [4] | -62 | -151 | RG | 0.3 | Wait | | (1) | -18 | 25 | -21 | -15 | -0.9,11 | 57 | | 49 | Nov/19 | 12 | 298.21 | 298.44 | 298.29(-0.03) | 298.3(-0.06) | 297.02(-0.33) | 295.31 | -0.6 | | 0 | 37(2.5) | -15 | [-2] | [-21] | [-7] | -88 | -152 | DT | -1 | OpenShort | | (-1) | -19 | 8 | -29 | -20 | -1.7,5 | 57 | | 50 | Nov/19 | 11 | 298.21 | 298.44 | 298.39(-0.07) | 298.47(-0.16) | 298(-0.3) | 294.87 | -0.7 | | 0 | 35(4.4) | -45 | [-4] | [-23] | [-23] | -100 | -125 | DT | -1.9 | HoldShort | | (-2) | -17 | -40 | -33 | -20 | -2.1,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|