|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $219.1300 One month high (close): $235.8200
PSA Daily Change: 0.4% Daily StdDev 1.45% PSA EMA_5_Trend: 0.56% 10Minute StdDev: $1.8881
Latest Price : $225.35(0.4%) | Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($1.4) Mon. Nov 30, 2020($1.3) Fri. Nov 27, 2020($1.3) Wed. Nov 25, 2020($1.5) Tue. Nov 24, 2020($1.9) Mon. Nov 23, 2020($1.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 228.53 | 224.95 | 189.23(0.05) | 223.67(0.12) | 224.7(0.1) | 225.19 | -0.6 | | -10 | 1433(0.8) | -25 | [3] | [10] | [14] | 63 | 1877 | RG | 0 | Wait | | (4) | 7 | 35 | 1 | 20 | 0.5,100 | 38 | Sample size 32 Avg positive next hour return: 0.15%(53%) Avg negative next hour return: -0.26%(47%)
Daily Trend: %
Up Forces:
Down Forces: 224.95(daily_ema_10 -0.11%)
Support Levels: 223.67(weak_hourly_sma_10 -0.67%) 189.23(weak_hourly_sma_20 -15.97%)
Resistance Levels: 228.53(daily_ema_20 1.48%)
|
| | | 2 | Dec/1 | 12 | 228.53 | 224.95 | 189.14(0.02) | 223.4(0.16) | 224.48(0.13) | 224.12 | -0.8 | | -10 | 1432(0.2) | -50 | [1] | [13] | [-14] | 59 | 1862 | CR | -0 | HoldShort | | (1) | 9 | -41 | -1 | -9 | 0.4,99 | 38 | | 3 | Dec/1 | 11 | 228.53 | 224.95 | 189.1(0.06) | 223.05(11.24) | 224.18(0.28) | 225.39 | -0.6 | | -10 | 1432(0.9) | -5 | [4] | [406] | [-118] | 63 | 1930 | CR | 0 | HoldShort | | (4) | 19 | 51 | 1 | -20 | 0.5,100 | 38 | | 4 | Dec/1 | 10 | 228.53 | 224.95 | 188.99(0.03) | 200.52(12.57) | 223.54(0.14) | 223.83 | -0.8 | | -10 | 1431(0.5) | -15 | [2] | [442] | [-94] | 60 | 1844 | CR | 0 | HoldShort | | (1) | 10 | -37 | 0 | -20 | 0.4,100 | 38 | | 5 | Dec/1 | 9 | 228.53 | 224.95 | 188.93(0.03) | 178.13(14.45) | 223.22(0.26) | 224.97 | -0.6 | | -10 | 1430(0.5) | -15 | [2] | [515] | [-27] | 63 | 1943 | CR | 0 | HoldShort? | | (4) | 18 | 28 | 1 | -20 | 0.5,100 | 38 | | | | |
| 6 | Nov/30 | 15 | 228.9 | 225.69 | 188.87(0.03) | 155.64(0.26) | 222.63(0.14) | 224.09 | -0.9 | | -9 | 1430(3.1) | -10 | [2] | [17] | [156] | 60 | 1864 | RG | 0 | Wait? | | (1) | 10 | 48 | 0 | 20 | 0.4,100 | 55 | | 7 | Nov/30 | 14 | 228.9 | 225.69 | 188.8(0.01) | 155.24(0.13) | 222.32(0.18) | 222.63 | -1.1 | | -9 | 1427(0.1) | -15 | [1] | [15] | [171] | 59 | 1823 | RG | 0 | Wait | | (0) | 13 | 14 | 0 | 20 | 0.4,99 | 55 | | 8 | Nov/30 | 13 | 228.9 | 225.69 | 188.78(0.01) | 155.03(0.12) | 221.93(25.04) | 222.2 | -1.2 | | -9 | 1427(0.3) | -15 | [1] | [1741] | [209] | 59 | 7759 | RG | 0 | Wait | | (0) | 1739 | -1 | 11 | 20 | 0.4,99 | 55 | | 9 | Nov/30 | 12 | 228.9 | 225.69 | 188.75(0.02) | 154.84(0.1) | 177.49(33.41) | 222.22 | -1.2 | | -9 | 1426(0.3) | -15 | [1] | [2322] | [284] | 59 | 9755 | RG | 0.6 | Wait | | (1) | 2320 | 7 | 22 | 20 | 0.4,99 | 55 | | 10 | Nov/30 | 11 | 228.9 | 225.69 | 188.71(0.04) | 154.68(-0.07) | 133.04(50.09) | 222.02 | -1.2 | | -9 | 1426(0.5) | -5 | [3] | [3474] | [428] | 59 | 13732 | RG | 1.1 | SmallShort | | (1) | 3479 | -17 | 56 | 20 | 0.4,99 | 55 | | | | |
| 11 | Nov/30 | 10 | 228.9 | 225.69 | 188.64(0.05) | 154.79(-0.05) | 88.64(0.55) | 222.54 | -1.1 | | -9 | 1425(0.8) | -5 | [4] | [35] | [904] | 26 | 1884 | RG | 1.7 | SmallShort | | (4) | 38 | 62 | 50 | 20 | 0.4,66 | 55 | | 12 | Nov/30 | 9 | 228.9 | 225.69 | 188.54(0.05) | 154.87(-0.18) | 88.16(0.02) | 220.66 | -1.5 | | -9 | 1425(0.6) | -5 | [4] | [-6] | [INF] | -7 | 1656 | RG | 1.7 | SmallShort? | | (1) | 1 | INF | 50 | -20 | 0.4,33 | 55 | | 13 | Nov/27 | 15 | 229.16 | 226.59 | 188.44(-5.52) | 155.15(-12.57) | 88.14(-33.32) | 0 | -42 | | -11 | 1424(203.9) | -50 | [-383] | [-2850] | [NAN] | -110 | -12694 | DT | -1.1 | HoldShort? | | (-420) | -2314 | NAN | -15 | -20 | -2.4,0 | 41 | | 14 | Nov/27 | 14 | 229.16 | 226.59 | 199.44(-5.24) | 177.47(-11.15) | 132.19(-25.03) | 0 | -42 | | -11 | 1220(333.7) | -50 | [-366] | [-2235] | [NAN] | -125 | -10983 | DT | -2 | HoldShort | | (-400) | -1750 | NAN | -27 | -20 | -3,0 | 41 | | 15 | Nov/27 | 13 | 229.16 | 226.59 | 210.48(-5.01) | 199.73(-10.07) | 176.32(-20.2) | 0 | -42 | | -11 | 886(860.9) | -50 | [-350] | [-1856] | [-2757] | -157 | -10040 | DT | -3.7 | HoldShort | | (-380) | -1413 | -7246 | -40 | -20 | -4.4,3 | 41 | | | | |
| 16 | Nov/27 | 12 | 229.16 | 226.59 | 221.59(-0.04) | 222.11(-0.12) | 220.95(-0.29) | 220.12 | -1.7 | | -11 | 26(0.8) | -50 | [-3] | [-29] | [-12] | -65 | -102 | DT | -0.6 | OpenShort | | (-4) | -20 | -15 | -22 | -20 | -1.1,13 | 41 | | 17 | Nov/27 | 11 | 229.16 | 226.59 | 221.67(-0.05) | 222.37(-0.07) | 221.59(-0.25) | 220.58 | -1.6 | | -11 | 25(0.1) | -50 | [-4] | [-24] | [-5] | -44 | -62 | DT | -0.7 | OpenShort | | (-2) | -18 | 11 | -33 | -20 | -0.8,26 | 41 | | 18 | Nov/27 | 10 | 229.16 | 226.59 | 221.78(-0.09) | 222.53(-0.06) | 222.15(-0.26) | 220.25 | -1.6 | | -11 | 25(-0.9) | -50 | [-6] | [-25] | [-14] | -36 | -45 | DT | -1.4 | OpenShort | | (-4) | -18 | -14 | -31 | -20 | -1.1,42 | 41 | | 19 | Nov/27 | 9 | 229.16 | 226.59 | 221.98(-0.11) | 222.67(-0.03) | 222.74(-0.18) | 220.66 | -1.6 | | -11 | 26(-3.1) | -50 | [-8] | [-19] | [-34] | 1 | 3 | DT | -1.5 | OpenShort? | | (-7) | -13 | -80 | -16 | -20 | -0.9,73 | 41 | | 20 | Nov/25 | 15 | 229.75 | 227.8 | 222.22(-0.06) | 222.74(0.11) | 223.15(-0.05) | 223.11 | -1.4 | | -9 | 29(-6.6) | -50 | [-4] | [-4] | [-3] | 56 | 86 | DT | -0 | OpenShort? | | (-4) | -4 | -8 | 6 | -13 | 0.6,91 | 44 | | | | |
| 21 | Nov/25 | 14 | 229.75 | 227.8 | 222.35(-0.02) | 222.49(0.13) | 223.27(0.05) | 223.36 | -1.3 | | -9 | 35(-0.5) | -50 | [-1] | [4] | [2] | 57 | 82 | UR | 0.1 | SmallShort | | (-4) | 4 | -0 | 11 | 0 | 0.6,92 | 44 | | 22 | Nov/25 | 13 | 229.75 | 227.8 | 222.39(-0.03) | 222.2(0.21) | 223.15(0.11) | 223.37 | -1.3 | | -9 | 36(-1.1) | -50 | [-2] | [11] | [3] | 50 | 97 | UR | 0.1 | SmallShort | | (-1) | 8 | 6 | 7 | -6 | 0.6,85 | 44 | | 23 | Nov/25 | 12 | 229.75 | 227.8 | 222.45(-0.04) | 221.74(0.15) | 222.9(0.14) | 223.2 | -1.3 | | -9 | 37(-1.8) | -30 | [-3] | [11] | [9] | 38 | 103 | UR | 0.2 | SmallShort | | (-2) | 10 | 17 | 13 | 14 | 0.4,78 | 44 | | 24 | Nov/25 | 11 | 229.75 | 227.8 | 222.55(-0.05) | 221.41(0.09) | 222.59(0.11) | 222.69 | -1.4 | | -9 | 39(-1.7) | -50 | [-4] | [7] | [-7] | 23 | 86 | RG | 0.1 | Wait | | (-4) | 8 | -33 | 13 | 20 | 0.1,70 | 44 | | 25 | Nov/25 | 10 | 229.75 | 227.8 | 222.67(-0.04) | 221.22(0.07) | 222.34(0.28) | 223.73 | -1.2 | | -9 | 40(-1.9) | -25 | [-3] | [18] | [19] | 28 | 158 | UR | 0.7 | SmallShort | | (-2) | 20 | 32 | 19 | 20 | 0.5,65 | 44 | | | | |
| 26 | Nov/25 | 9 | 229.75 | 227.8 | 222.76(-0.06) | 221.06(0.04) | 221.71(0.21) | 222.76 | -1.4 | | -9 | 42(-1.7) | -35 | [-4] | [12] | [13] | 0 | 110 | UR | 0.5 | SmallShort? | | (-5) | 15 | 20 | 13 | 20 | 0,50 | 44 | | 27 | Nov/24 | 15 | 230.17 | 229.04 | 222.9(-0.13) | 220.98(-0.02) | 221.25(0.31) | 222.14 | -1.7 | | -8 | 44(-6.9) | -50 | [-9] | [15] | [11] | -17 | 173 | UR | 0.4 | SmallShort? | | (-6) | 22 | 16 | 15 | 20 | -0.4,43 | 39 | | 28 | Nov/24 | 14 | 230.17 | 229.04 | 223.2(-0.17) | 221.04(-0.11) | 220.58(0.16) | 221.66 | -1.8 | | -8 | 51(-6.2) | -50 | [-12] | [1] | [9] | -30 | 136 | UR | 0.4 | SmallShort | | (-11) | 11 | 8 | 15 | 20 | -0.6,35 | 39 | | 29 | Nov/24 | 13 | 230.17 | 229.04 | 223.57(-0.17) | 221.29(-0.19) | 220.23(0.06) | 221.41 | -1.8 | | -8 | 57(-4) | -50 | [-12] | [-9] | [16] | -40 | 82 | DP | 0.4 | OpenShort | | (-13) | 4 | 27 | 20 | 20 | -0.8,30 | 39 | | 30 | Nov/24 | 12 | 230.17 | 229.04 | 223.95(-0.17) | 221.7(-0.23) | 220.1(-0.14) | 220.59 | -2 | | -8 | 61(-0.6) | -50 | [-12] | [-25] | [4] | -63 | -18 | DP | 0.2 | OpenShort | | (-15) | -10 | 4 | 12 | 14 | -1.2,17 | 39 | | | | |
| 31 | Nov/24 | 11 | 230.17 | 229.04 | 224.33(-0.18) | 222.22(-0.16) | 220.42(-0.13) | 220.48 | -2 | | -8 | 62(-0.1) | -50 | [-13] | [-22] | [19] | -75 | -25 | DP | 0 | OpenShort | | (-13) | -9 | 57 | 8 | -20 | -1.3,8 | 39 | | 32 | Nov/24 | 10 | 230.17 | 229.04 | 224.73(-0.22) | 222.57(-0.26) | 220.7(-0.36) | 218.75 | -2.4 | | -8 | 62(5) | -50 | [-16] | [-42] | [-19] | -100 | -143 | DT | -0.7 | HoldShort | | (-17) | -26 | -39 | -3 | -20 | -2,0 | 39 | | 33 | Nov/24 | 9 | 230.17 | 229.04 | 225.22(-0.18) | 223.15(-0.24) | 221.49(-0.38) | 219.94 | -2.1 | | -8 | 57(4.3) | -50 | [-13] | [-42] | [-13] | -99 | -146 | DT | -0.6 | OpenShort? | | (-15) | -27 | -27 | -1 | -20 | -2,1 | 39 | | 34 | Nov/23 | 15 | 230.82 | 230.28 | 225.64(-0.19) | 223.68(-0.19) | 222.34(-0.43) | 220.75 | -2.2 | | -7 | 52(-0.1) | -50 | [-14] | [-43] | [-20] | -99 | -139 | DT | -0.6 | HoldShort? | | (-12) | -31 | -46 | -6 | -20 | -2,1 | 36 | | 35 | Nov/23 | 14 | 230.82 | 230.28 | 226.08(-0.21) | 224.11(-0.16) | 223.3(-0.32) | 222.16 | -1.9 | | -7 | 53(-2.3) | -50 | [-15] | [-34] | [-1] | -92 | -43 | DT | -0.5 | HoldShort | | (-13) | -23 | 9 | -11 | -20 | -1.7,1 | 36 | | | | |
| 36 | Nov/23 | 13 | 230.82 | 230.28 | 226.55(-0.24) | 224.46(-0.16) | 224.02(-0.19) | 221.9 | -2 | | -7 | 55(-2.9) | -50 | [-17] | [-26] | [-15] | -97 | -22 | DT | -0.9 | HoldShort | | (-16) | -14 | -27 | -15 | -20 | -1.9,1 | 36 | | 37 | Nov/23 | 12 | 230.82 | 230.28 | 227.1(-0.24) | 224.83(-0.23) | 224.45(-0.16) | 222.72 | -1.8 | | -7 | 58(-4) | -50 | [-17] | [-26] | [-18] | -82 | 6 | DT | -0.7 | HoldShort | | (-17) | -11 | -48 | -7 | -14 | -1.7,11 | 36 | | 38 | Nov/23 | 11 | 230.82 | 230.28 | 227.65(-0.22) | 225.36(-0.22) | 224.81(-0.09) | 224.19 | -1.5 | | -7 | 62(-5.2) | -50 | [-16] | [-20] | [-12] | -59 | 43 | DT | -0.2 | OpenShort | | (-16) | -6 | -43 | 9 | 10 | -1.2,21 | 36 | | 39 | Nov/23 | 10 | 230.82 | 230.28 | 228.16(-0.22) | 225.85(-0.15) | 225.01(0.04) | 225.54 | -1.2 | | -7 | 67(-8) | -50 | [-16] | [-9] | [1] | -53 | 115 | DP | 0.2 | OpenShort | | (-15) | 3 | -7 | 11 | 20 | -0.9,20 | 36 | | 40 | Nov/23 | 9 | 230.82 | 230.28 | 228.67(-0.22) | 226.2(-0.1) | 224.93(0.01) | 225.75 | -1.1 | | -7 | 75(-5.7) | -40 | [-16] | [-9] | [20] | -62 | 88 | DP | 0.2 | OpenShort? | | (-17) | 1 | 55 | 7 | 7 | -0.9,11 | 36 | | | | |
| 41 | Nov/20 | 15 | 231.72 | 230.79 | 229.17(-0.21) | 226.43(-0.2) | 224.9(-0.13) | 224.05 | -2.1 | | -7 | 81(-15.3) | -50 | [-15] | [-23] | [-7] | -85 | -46 | DT | -0.2 | HoldShort? | | (-20) | -9 | -15 | 2 | -20 | -1.4,0 | 43 | | 42 | Nov/20 | 14 | 231.72 | 230.79 | 229.66(-0.23) | 226.89(-0.17) | 225.2(-0.31) | 224.53 | -1.9 | | -7 | 96(0.8) | -50 | [-17] | [-35] | [-10] | -85 | -70 | DT | -0.2 | HoldShort | | (-15) | -22 | -22 | 2 | -20 | -1.4,0 | 43 | | 43 | Nov/20 | 13 | 231.72 | 230.79 | 230.18(-0.23) | 227.28(-0.14) | 225.91(-0.34) | 225.21 | -1.8 | | -7 | 95(-0.2) | -50 | [-17] | [-36] | [-1] | -84 | -76 | DT | -0.2 | HoldShort | | (-16) | -25 | 4 | 3 | -20 | -1.4,1 | 43 | | 44 | Nov/20 | 12 | 231.72 | 230.79 | 230.71(-0.22) | 227.59(-0.2) | 226.69(-0.34) | 225.09 | -1.8 | | -7 | 95(2.8) | -50 | [-16] | [-38] | [-9] | -90 | -106 | DT | -0.5 | OpenShort | | (-17) | -25 | -17 | -4 | -20 | -1.6,0 | 43 | | 45 | Nov/20 | 11 | 231.72 | 230.79 | 231.22(-0.21) | 228.05(-0.26) | 227.47(-0.22) | 225.64 | -1.6 | | -7 | 93(3.5) | -50 | [-15] | [-32] | [-2] | -90 | -85 | DT | -0.5 | OpenShort | | (-16) | -16 | 3 | -7 | -19 | -1.6,0 | 43 | | | | |
| 46 | Nov/20 | 10 | 231.72 | 230.79 | 231.72(-0.2) | 228.64(-0.32) | 227.96(-0.27) | 225.54 | -1.7 | | -7 | 89(7.1) | -50 | [-14] | [-37] | [-29] | -94 | -138 | DT | -0.7 | OpenShort | | (-16) | -19 | -80 | -5 | -20 | -1.9,4 | 43 | | 47 | Nov/20 | 9 | 231.72 | 230.79 | 232.17(-0.12) | 229.38(-0.25) | 228.58(-0.04) | 228.04 | -1 | | -7 | 82(3.8) | -50 | [-9] | [-17] | [-10] | -77 | -71 | DT | -0.2 | OpenShort? | | (-11) | -3 | -35 | 5 | 11 | -1.4,8 | 43 | | 48 | Nov/19 | 15 | 232.35 | 231.64 | 232.45(-0.07) | 229.95(-0.23) | 228.66(0.07) | 229.13 | -1 | | -4 | 78(-7.7) | -25 | [-5] | [-5] | [-0] | -70 | -53 | DT | 0.2 | OpenShort? | | (-7) | 5 | 5 | -23 | 20 | -1.1,8 | 52 | | 49 | Nov/19 | 14 | 232.35 | 231.64 | 232.62(-0.08) | 230.47(-0.29) | 228.5(-0.05) | 228.97 | -1 | | -4 | 86(3.9) | -25 | [-6] | [-16] | [6] | -78 | -94 | DP | 0.2 | OpenShort | | (-6) | -4 | 26 | -26 | 16 | -1.3,5 | 52 | | 50 | Nov/19 | 13 | 232.35 | 231.64 | 232.8(-0.08) | 231.15(-0.33) | 228.63(-0.3) | 228.14 | -1.3 | | -4 | 82(6.3) | -50 | [-6] | [-36] | [-12] | -91 | -194 | DT | -0.2 | OpenShort | | (-7) | -21 | -16 | -30 | -20 | -1.7,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|