|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $67.4550 One month high (close): $91.2700
NTRA Daily Change: 3.47% Daily StdDev 2.91% NTRA EMA_5_Trend: 1.21% 10Minute StdDev: $2.1069
Latest Price : $91.27(3.47%) | Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($2.1) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($1.7) Wed. Nov 25, 2020($1.1) Tue. Nov 24, 2020($1.3) Mon. Nov 23, 2020($1.3)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.9
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 82.27 | 85.46 | 73.73(0.56) | 70.44(14.9) | 88.36(0.86) | 91.38 | 1.9 | | 19 | 643(3.4) | 50 | [19] | [294] | [6] | 65 | 1995 | UT | 0.1 | OpenLong? | | (18) | 30 | 107 | 1 | -20 | 0.6,100 | 75 | Sample size 9 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -1.12%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.46(daily_ema_10 -6.48%) 82.27(daily_ema_20 -9.97%) 73.73(hourly_sma_20 -19.31%) 70.44(hourly_sma_10 -22.92%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 81.1 | 84.46 | 73.32(0.31) | 61.3(0.1) | 87.6(0.25) | 88.23 | 1.4 | | 18 | 639(61.9) | 50 | [11] | [16] | [145] | 63 | 1742 | UT | 0 | OpenLong? | | (11) | 9 | 10 | 0 | 20 | 0.5,100 | 68 | | 3 | Nov/30 | 14 | 81.1 | 84.46 | 73.09(0.3) | 61.24(0.14) | 87.6(0) | 87.93 | 1.3 | | 18 | 578(1.6) | 50 | [10] | [8] | [174] | 62 | 1682 | UT | 0 | OpenLong | | (9) | 0 | 17 | -0 | 20 | 0.5,99 | 68 | | 4 | Nov/30 | 13 | 81.1 | 84.46 | 72.87(0.24) | 61.16(-0.04) | 87.38(25.02) | 87.42 | 1.2 | | 18 | 576(1) | 50 | [8] | [873] | [219] | 62 | 8998 | UT | 0 | OpenLong | | (9) | 869 | 20 | 11 | 20 | 0.5,99 | 68 | | 5 | Nov/30 | 12 | 81.1 | 84.46 | 72.69(0.15) | 61.18(0.08) | 69.89(33.05) | 86.83 | 1.1 | | 18 | 575(0.5) | 50 | [5] | [1153] | [263] | 62 | 11387 | UT | 0.6 | OpenLong | | (6) | 1148 | -27 | 22 | 20 | 0.5,99 | 68 | | | | |
| 6 | Nov/30 | 11 | 81.1 | 84.46 | 72.58(0.13) | 61.13(0.47) | 52.53(50.06) | 87.61 | 1.2 | | 18 | 574(0.6) | 50 | [5] | [1750] | [415] | 63 | 16478 | UT | 1.2 | OpenLong | | (7) | 1738 | 17 | 58 | 20 | 0.5,100 | 68 | | 7 | Nov/30 | 10 | 81.1 | 84.46 | 72.49(0.07) | 60.85(0.39) | 35.01(-0.26) | 87.12 | 1.2 | | 18 | 574(0.3) | 50 | [2] | [1] | [758] | 29 | 1863 | UT | 1.7 | OpenLong | | (3) | -9 | -27 | 41 | 20 | 0.5,66 | 68 | | 8 | Nov/30 | 9 | 81.1 | 84.46 | 72.44(0.11) | 60.62(0.55) | 35.1(0.47) | 87.91 | 1.3 | | 18 | 574(0.9) | 50 | [4] | [30] | [13173] | -5 | 2150 | UT | 1.8 | OpenLong? | | (4) | 16 | 0 | 31 | 20 | 0.5,33 | 68 | | 9 | Nov/27 | 15 | 80.08 | 83.9 | 72.36(-5.61) | 60.29(-12.25) | 34.94(-33.41) | 0 | -14 | | 19 | 573(133.1) | -25 | [-195] | [-1419] | [-806] | -110 | -13189 | DT | -1.2 | HoldShort? | | (-178) | -1160 | 0 | -65 | -20 | -2.4,0 | 58 | | 10 | Nov/27 | 14 | 80.08 | 83.9 | 76.66(-5.32) | 68.71(-10.78) | 52.47(-24.76) | 0 | -14 | | 19 | 440(120) | -25 | [-185] | [-1090] | [-464] | -95 | -11012 | DT | -2.1 | OpenShort | | (-167) | -860 | 0 | -58 | -20 | -3.1,33 | 58 | | | | |
| 11 | Nov/27 | 13 | 80.08 | 83.9 | 80.96(-5.06) | 77.01(-9.75) | 69.74(-19.55) | 0 | -14 | | 19 | 320(294.3) | -25 | [-176] | [-889] | [-1332] | -98 | -9799 | DT | -3.8 | OpenShort | | (-159) | -679 | -2985 | -58 | -20 | -4.4,62 | 58 | | 12 | Nov/27 | 12 | 80.08 | 83.9 | 85.28(0.02) | 85.33(0.45) | 86.69(0.65) | 87.59 | 1.3 | | 19 | 25(0) | 50 | [1] | [33] | [16] | 85 | 438 | UT | 0.6 | HoldLong | | (2) | 23 | 17 | 16 | 20 | 1.6,95 | 58 | | 13 | Nov/27 | 11 | 80.08 | 83.9 | 85.26(-0.03) | 84.95(0.44) | 86.13(0.58) | 87.09 | 1.2 | | 19 | 25(0.4) | 50 | [-1] | [30] | [5] | 78 | 411 | UR | 0.7 | SmallShort | | (-1) | 20 | -19 | 30 | 20 | 1.3,95 | 58 | | 14 | Nov/27 | 10 | 80.08 | 83.9 | 85.29(0.06) | 84.58(0.45) | 85.64(0.82) | 87.66 | 1.3 | | 19 | 25(1.6) | 50 | [2] | [39] | [33] | 75 | 448 | UT | 1.4 | OpenLong | | (0) | 29 | 46 | 32 | 20 | 1.7,82 | 58 | | 15 | Nov/27 | 9 | 80.08 | 83.9 | 85.24(0.04) | 84.21(0.21) | 84.95(0.78) | 86.34 | 1.1 | | 19 | 23(-0.3) | 50 | [1] | [34] | [33] | 36 | 311 | UT | 1.1 | OpenLong? | | (-1) | 27 | 56 | 26 | 20 | 0.8,66 | 58 | | | | |
| 16 | Nov/25 | 15 | 79.1 | 83.4 | 85.21(-0.12) | 84.03(-0.11) | 84.29(0.37) | 84.76 | 0.9 | | 20 | 24(2.3) | 50 | [-4] | [12] | [9] | -12 | 198 | UR | 0.4 | SmallShort? | | (-2) | 13 | -2 | 17 | 20 | -0.3,46 | 64 | | 17 | Nov/25 | 14 | 79.1 | 83.4 | 85.31(-0.05) | 84.13(-0.15) | 83.98(0.26) | 84.81 | 0.9 | | 20 | 21(0) | 50 | [-2] | [9] | [13] | -22 | 77 | UR | 0.6 | SmallShort | | (-4) | 9 | 7 | 23 | 20 | -0.4,38 | 64 | | 18 | Nov/25 | 13 | 79.1 | 83.4 | 85.36(-0.05) | 84.26(-0.22) | 83.76(0.28) | 84.6 | 0.9 | | 20 | 21(0.2) | 50 | [-2] | [8] | [14] | -41 | 54 | UR | 0.6 | SmallShort | | (-2) | 10 | 13 | 18 | 20 | -0.6,24 | 64 | | 19 | Nov/25 | 12 | 79.1 | 83.4 | 85.4(-0.06) | 84.44(-0.2) | 83.52(0.07) | 84.22 | 0.8 | | 20 | 21(0.4) | 50 | [-2] | [1] | [17] | -64 | -50 | UR | 0.5 | SmallShort | | (-2) | 3 | 42 | 8 | 20 | -0.9,9 | 64 | | 20 | Nov/25 | 11 | 79.1 | 83.4 | 85.45(-0.13) | 84.61(-0.36) | 83.46(-0.38) | 83.05 | 0.6 | | 20 | 21(1.2) | 15 | [-5] | [-18] | [-6] | -92 | -237 | RG | -0.3 | Wait | | (-4) | -13 | -5 | 0 | -20 | -1.8,3 | 64 | | | | |
| 21 | Nov/25 | 10 | 79.1 | 83.4 | 85.56(-0.06) | 84.91(-0.36) | 83.78(-0.59) | 83.2 | 0.6 | | 20 | 19(0.5) | 5 | [-2] | [-25] | [-13] | -95 | -384 | RG | -0.5 | Wait | | (-4) | -21 | -19 | -7 | -20 | -1.9,3 | 64 | | 22 | Nov/25 | 9 | 79.1 | 83.4 | 85.61(0.01) | 85.22(-0.42) | 84.28(-0.55) | 83.74 | 0.7 | | 20 | 19(-1) | 40 | [0] | [-24] | [-2] | -87 | -398 | DR | -0.5 | HoldShort? | | (-1) | -19 | 12 | -16 | -20 | -1.6,3 | 64 | | 23 | Nov/24 | 15 | 78.23 | 82.84 | 85.6(0.02) | 85.58(-0.48) | 84.75(-0.72) | 83.41 | 0.8 | | 19 | 20(-1.3) | 15 | [1] | [-31] | [-17] | -93 | -498 | DR | -1.1 | HoldShort? | | (-0) | -25 | -18 | -33 | -20 | -1.7,0 | 64 | | 24 | Nov/24 | 14 | 78.23 | 82.84 | 85.58(0.09) | 86(-0.31) | 85.36(-0.45) | 83.92 | 0.9 | | 19 | 21(-0.8) | 30 | [3] | [-18] | [-22] | -73 | -431 | DR | -1.1 | OpenShort | | (2) | -16 | -25 | -31 | -20 | -1.2,7 | 64 | | 25 | Nov/24 | 13 | 78.23 | 82.84 | 85.51(0.09) | 86.27(-0.14) | 85.75(-0.35) | 84.62 | 1 | | 19 | 22(-1.8) | 15 | [3] | [-12] | [-25] | -39 | -311 | DR | -0.8 | OpenShort | | (4) | -12 | -38 | -25 | -20 | -0.6,26 | 64 | | | | |
| 26 | Nov/24 | 12 | 78.23 | 82.84 | 85.44(0.19) | 86.39(-0.13) | 86.05(-0.13) | 85.7 | 1.2 | | 19 | 24(-1.7) | 50 | [7] | [-3] | [-8] | 5 | -235 | DR | -0.2 | OpenShort | | (5) | -5 | -14 | -8 | -20 | 0.2,50 | 64 | | 27 | Nov/24 | 11 | 78.23 | 82.84 | 85.28(0.21) | 86.5(0.05) | 86.16(-0.28) | 86.1 | 1.2 | | 19 | 26(-1.1) | 50 | [7] | [-5] | [-9] | 21 | -231 | DR | -0 | OpenShort | | (6) | -10 | -13 | -9 | -20 | 0.5,58 | 64 | | 28 | Nov/24 | 10 | 78.23 | 82.84 | 85.1(0.23) | 86.46(0.11) | 86.4(-0.27) | 86.47 | 1.3 | | 19 | 27(-1.1) | 50 | [8] | [-3] | [4] | 37 | -195 | RG | 0 | Wait | | (8) | -10 | 21 | -8 | -20 | 0.8,67 | 64 | | 29 | Nov/24 | 9 | 78.23 | 82.84 | 84.91(0.22) | 86.36(0.08) | 86.63(-0.18) | 85.86 | 1.2 | | 19 | 28(-2.2) | 50 | [8] | [-1] | [-11] | 30 | -205 | DR | -0.4 | OpenShort? | | (6) | -6 | -9 | -19 | -20 | 0.5,67 | 64 | | 30 | Nov/23 | 15 | 77.63 | 82.29 | 84.72(0.29) | 86.29(0.09) | 86.78(0.07) | 86.13 | 1.3 | | 22 | 30(-0.1) | 50 | [10] | [10] | [-7] | 47 | -155 | CR | -0.3 | HoldShort? | | (8) | 3 | -4 | -15 | -20 | 0.7,79 | 73 | | | | |
| 31 | Nov/23 | 14 | 77.63 | 82.29 | 84.48(0.26) | 86.21(0.24) | 86.72(-0.14) | 86.23 | 1.3 | | 22 | 30(0.4) | 50 | [9] | [5] | [-18] | 62 | -148 | CR | -0.3 | HoldShort | | (10) | -5 | -38 | -8 | -20 | 0.9,89 | 73 | | 32 | Nov/23 | 13 | 77.63 | 82.29 | 84.26(0.25) | 86(0.44) | 86.84(0.38) | 87.33 | 1.5 | | 22 | 30(2.1) | 50 | [9] | [27] | [-1] | 87 | 173 | CR | 0.3 | OpenShort | | (10) | 14 | -9 | 3 | 18 | 1.6,97 | 73 | | 33 | Nov/23 | 12 | 77.63 | 82.29 | 84.05(0.23) | 85.63(0.55) | 86.51(0.48) | 87.6 | 1.5 | | 22 | 28(2.8) | 50 | [8] | [33] | [14] | 92 | 286 | UT | 0.6 | OpenLong | | (9) | 17 | 34 | -4 | 20 | 2,92 | 73 | | 34 | Nov/23 | 11 | 77.63 | 82.29 | 83.86(0.13) | 85.16(0.49) | 86.1(0.34) | 86.62 | 1.4 | | 22 | 25(1.9) | 50 | [5] | [25] | [10] | 85 | 273 | UT | 0.3 | OpenLong | | (5) | 12 | 27 | -3 | 16 | 1.7,92 | 73 | | 35 | Nov/23 | 10 | 77.63 | 82.29 | 83.75(0.1) | 84.75(0.32) | 85.81(0.13) | 85.83 | 1.3 | | 22 | 23(1.1) | 50 | [4] | [15] | [-10] | 77 | 170 | CR | 0 | OpenShort | | (2) | 5 | -34 | -6 | 20 | 1.4,92 | 73 | | | | |
| 36 | Nov/23 | 9 | 77.63 | 82.29 | 83.67(0.18) | 84.48(0.5) | 85.7(0.62) | 86.81 | 1.4 | | 22 | 22(2.5) | 50 | [7] | [36] | [21] | 105 | 350 | UT | 0.8 | HoldLong? | | (5) | 22 | 39 | 5 | 20 | 2.2,100 | 73 | | 37 | Nov/20 | 15 | 76.76 | 81.5 | 83.52(0.07) | 84.06(0.38) | 85.17(0.51) | 85.7 | 1.4 | | 21 | 19(0.7) | 50 | [3] | [28] | [7] | 94 | 330 | UT | 0.4 | HoldLong? | | (4) | 18 | 6 | 1 | 20 | 1.8,99 | 76 | | 38 | Nov/20 | 14 | 76.76 | 81.5 | 83.47(0.17) | 83.74(0.34) | 84.74(0.61) | 85.53 | 1.4 | | 21 | 19(1.4) | 50 | [6] | [31] | [13] | 94 | 230 | UT | 0.7 | OpenLong | | (2) | 22 | 13 | 14 | 20 | 1.8,99 | 76 | | 39 | Nov/20 | 13 | 76.76 | 81.5 | 83.33(0.16) | 83.45(0.36) | 84.23(0.65) | 85.16 | 1.3 | | 21 | 17(1.2) | 50 | [6] | [33] | [7] | 89 | 223 | UT | 0.9 | OpenLong | | (5) | 23 | -5 | 23 | 20 | 1.7,96 | 76 | | 40 | Nov/20 | 12 | 76.76 | 81.5 | 83.2(0.18) | 83.15(0.49) | 83.69(0.51) | 85.31 | 1.4 | | 21 | 16(1.7) | 50 | [7] | [31] | [25] | 91 | 186 | UT | 1.6 | OpenLong | | (5) | 18 | 41 | 30 | 20 | 2.1,88 | 76 | | | | |
| 41 | Nov/20 | 11 | 76.76 | 81.5 | 83.05(0.11) | 82.74(0.27) | 83.26(0.37) | 84.14 | 1.2 | | 21 | 14(-0.4) | 50 | [4] | [21] | [15] | 52 | 107 | UT | 1 | OpenLong | | (3) | 13 | 21 | 22 | 20 | 1.2,72 | 76 | | 42 | Nov/20 | 10 | 76.76 | 81.5 | 82.96(0.13) | 82.51(0.05) | 82.96(0.27) | 83.56 | 1.1 | | 21 | 15(-1.7) | 50 | [5] | [14] | [14] | 21 | -7 | UT | 0.7 | OpenLong | | (2) | 10 | 21 | 4 | 20 | 0.7,53 | 76 | | 43 | Nov/20 | 9 | 76.76 | 81.5 | 82.85(0.14) | 82.47(-0.1) | 82.74(0.08) | 82.97 | 1 | | 21 | 16(-1.6) | 50 | [5] | [4] | [12] | 2 | -134 | UT | 0.2 | OpenLong? | | (3) | 3 | 19 | 4 | 20 | 0.1,49 | 76 | | 44 | Nov/19 | 15 | 76.03 | 81.14 | 82.74(0.12) | 82.55(-0.24) | 82.68(0.08) | 82.46 | 1.1 | | 22 | 18(-1.4) | 50 | [4] | [2] | [-5] | -13 | -151 | CR | -0.2 | HoldShort? | | (4) | 3 | -27 | -0 | 20 | -0.3,45 | 75 | | 45 | Nov/19 | 14 | 76.03 | 81.14 | 82.64(0.11) | 82.75(-0.13) | 82.61(0.48) | 83.2 | 1.2 | | 22 | 19(-0.1) | 50 | [4] | [19] | [14] | 8 | 83 | UT | 0.5 | OpenLong | | (5) | 17 | 22 | 8 | 20 | 0.5,45 | 75 | | | | |
| 46 | Nov/19 | 13 | 76.03 | 81.14 | 82.55(0.06) | 82.86(-0.14) | 82.22(0.18) | 82.6 | 1.1 | | 22 | 19(0) | 50 | [2] | [7] | [3] | -11 | -10 | UT | 0.3 | OpenLong | | (2) | 7 | 4 | 7 | 5 | 0,39 | 75 | | 47 | Nov/19 | 12 | 76.03 | 81.14 | 82.5(-0.01) | 82.97(-0.27) | 82.07(-0.15) | 82.48 | 1.1 | | 22 | 19(0) | 45 | [-0] | [-8] | [1] | -12 | -34 | RG | 0.4 | Wait | | (2) | -5 | -6 | 10 | 15 | -0,38 | 75 | | 48 | Nov/19 | 11 | 76.03 | 81.14 | 82.51(-0.01) | 83.19(-0.01) | 82.19(-0.29) | 82.65 | 1.1 | | 22 | 19(-0.1) | 45 | [-0] | [-8] | [2] | -16 | -54 | RG | 0.4 | Wait | | (0) | -11 | 19 | -5 | -20 | 0.1,32 | 75 | | 49 | Nov/19 | 10 | 76.03 | 81.14 | 82.52(-0.05) | 83.2(-0.05) | 82.43(-0.55) | 82.12 | 1 | | 22 | 20(-0.1) | 25 | [-2] | [-19] | [2] | -33 | -157 | RG | -0.3 | Wait | | (-2) | -20 | 32 | -11 | -20 | -0.3,25 | 75 | | 50 | Nov/19 | 9 | 76.03 | 81.14 | 82.56(-0.12) | 83.24(-0.15) | 82.89(-0.73) | 81.24 | 0.9 | | 22 | 20(0.7) | -10 | [-4] | [-28] | [-20] | -41 | -237 | DT | -1.4 | OpenShort? | | (-4) | -26 | -23 | -14 | -20 | -1.1,37 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|