NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2020

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $23.3700 One month high (close): $28.4950

NTNX Daily Change: 1.62% Daily StdDev 2.82% NTNX EMA_5_Trend: -0.47% 10Minute StdDev: $0.3809

Latest Price : $27.83(1.62%)

Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($1.1) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.2)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.9

Sample size 13 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 1, 2020
1	Dec/1	11	26.73	27.7	23.48(0.15)	27.54(11.33)	27.62(0.44)	28	1.1	14	812(1.3)	15	[5]	[219]	[-133]	62	1866	CR	0	HoldShort	(3)	16	1	2	-20	0.5,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.7(daily_ema_10 -1.07%) 27.54(hourly_sma_10 -1.64%) 26.73(daily_ema_20 -4.54%) 23.48(hourly_sma_20 -16.14%) Resistance Levels:

2	Dec/1	10	26.73	27.7	23.44(0.15)	24.74(12.77)	27.5(0.48)	27.99	1.1	14	811(1.5)	50	[5]	[246]	[-69]	61	1890	CR	0.1	HoldShort	(4)	17	25	1	-20	0.5,98	73
3	Dec/1	9	26.73	27.7	23.41(0.14)	21.94(14.45)	27.37(0.18)	27.68	0.8	14	810(0.7)	50	[5]	[265]	[-24]	57	1666	CR	0	HoldShort?	(2)	6	39	0	-20	0.4,97	73
4	Nov/30	15	26.52	27.59	23.38(0.01)	19.17(-0.48)	27.32(-0.13)	27.2	0.5	13	809(94.2)	50	[0]	[-12]	[139]	56	1557	RG	-0	Wait?	(0)	-5	-4	-0	20	0.4,96	59
5	Nov/30	14	26.52	27.59	23.38(-0.21)	19.26(-0.57)	27.36(-0.33)	27.25	0.5	13	715(-2.1)	40	[-7]	[-23]	[167]	57	1864	RG	-0	Wait	(1)	-12	-10	0	20	0.4,97	59

6	Nov/30	13	26.52	27.59	23.43(-0.26)	19.37(-0.42)	27.45(24.92)	27.38	0.6	13	717(-2.8)	30	[-9]	[875]	[214]	57	12114	UR	-0	SmallShort	(-5)	884	4	11	20	0.4,97	59
7	Nov/30	12	26.52	27.59	23.49(-0.37)	19.45(-0.26)	21.97(33.09)	27.33	0.6	13	720(-3.4)	25	[-13]	[1166]	[277]	57	15514	UR	0.6	SmallShort	(-7)	1173	-8	21	20	0.4,97	59
8	Nov/30	11	26.52	27.59	23.58(-0.4)	19.5(0.15)	16.51(49.8)	27.43	0.7	13	723(-3.8)	25	[-14]	[1766]	[402]	57	22273	UR	1.1	SmallShort	(-8)	1766	4	56	20	0.4,97	59
9	Nov/30	10	26.52	27.59	23.68(-0.47)	19.47(0.12)	11.02(-1.34)	27.38	0.6	13	727(-4)	25	[-17]	[-49]	[751]	25	1778	RG	1.7	SmallShort	(-10)	-48	-28	45	20	0.4,65	59
10	Nov/30	9	26.52	27.59	23.79(-0.45)	19.45(0.18)	11.17(-1.04)	27.73	0.9	13	731(-3.6)	25	[-16]	[-37]	[11915]	-7	1968	RG	1.7	SmallShort?	(-9)	-37	0	41	20	0.4,33	59

11	Nov/27	15	26.37	27.51	23.9(-5.87)	19.42(-12.33)	11.29(-33.3)	0	-18.7	9	734(143.2)	-30	[-208]	[-1450]	[-799]	-110	-13941	DT	-1.1	HoldShort?	(-139)	-1181	0	-34	-20	-2.4,0	64
12	Nov/27	14	26.37	27.51	25.39(-5.31)	22.15(-10.94)	16.93(-24.74)	0	-18.7	9	591(159.9)	-30	[-116]	[-688]	[-458]	-110	-10870	DT	-2	HoldShort	(-130)	-541	0	-34	-20	-3,15	64
13	Nov/27	13	26.37	27.51	26.81(-5.04)	24.87(-9.84)	22.49(-19.44)	0	-18.7	9	431(367)	-30	[-110]	[-559]	[-1069]	-130	-9819	DT	-3.7	HoldShort	(-117)	-425	-2208	-33	-20	-4.4,30	64
14	Nov/27	12	26.37	27.51	28.23(-0.08)	27.58(0.32)	27.92(0.71)	28.12	1.2	9	64(-0.1)	50	[-2]	[20]	[2]	-8	218	UR	0.2	SmallShort	(-1)	16	-16	15	20	-0.1,45	64
15	Nov/27	11	26.37	27.51	28.25(-0.04)	27.58(-0)	27.72(0.64)	28.32	1.4	9	64(0)	50	[-1]	[16]	[24]	-9	219	UR	0.7	SmallShort	(-1)	14	9	23	20	0.1,39	64

16	Nov/27	10	26.37	27.51	28.25(-0)	27.49(-0.14)	27.54(0.6)	28.2	1.3	9	64(0)	50	[0]	[13]	[30]	-30	130	UR	0.7	SmallShort	(-1)	13	28	16	20	-0.1,23	64
17	Nov/27	9	26.37	27.51	28.26(-0.07)	27.53(-0.45)	27.38(0.48)	27.84	1	9	64(0.1)	50	[-2]	[7]	[34]	-54	36	UR	0.5	SmallShort?	(-2)	11	59	6	20	-0.5,9	64
18	Nov/25	15	26.23	27.27	28.28(-0.27)	27.66(-0.79)	27.38(0)	27.12	0.6	8	64(1)	30	[-6]	[-9]	[3]	-79	-143	RG	-0.1	Wait?	(-5)	0	-2	1	20	-1.3,4	63
19	Nov/25	14	26.23	27.27	28.36(-0.22)	27.88(-0.91)	27.25(-0.04)	27.14	0.7	8	63(3.2)	20	[-5]	[-11]	[-6]	-78	-222	RG	-0.1	Wait	(-6)	-1	-22	5	4	-1.4,7	63
20	Nov/25	13	26.23	27.27	28.42(-0.19)	28.14(-0.85)	27.26(-0.65)	27.41	0.9	8	60(2.3)	30	[-4]	[-24]	[4]	-72	-333	RG	0.2	Wait	(-5)	-14	4	9	11	-1.2,8	63

21	Nov/25	12	26.23	27.27	28.47(-0.23)	28.38(-0.88)	27.44(-0.88)	27.36	0.8	8	58(2.9)	10	[-5]	[-29]	[-1]	-81	-376	RG	-0.1	Wait	(-4)	-19	12	6	-20	-1.4,4	63
22	Nov/25	11	26.23	27.27	28.53(-0.25)	28.63(-0.44)	27.68(-1.36)	27.21	0.7	8	55(4.4)	-15	[-6]	[-35]	[-21]	-94	-550	DT	-0.6	OpenShort	(-5)	-30	7	-18	-20	-1.8,1	63
23	Nov/25	10	26.23	27.27	28.6(-0.22)	28.76(-0.41)	28.06(-1.58)	27.12	0.6	8	50(5.7)	-10	[-5]	[-39]	[-33]	-100	-697	DT	-1.4	HoldShort	(-6)	-35	-6	-31	-20	-2.1,3	63
24	Nov/25	9	26.23	27.27	28.66(-0.2)	28.88(-0.46)	28.51(-1.73)	27.19	0.7	8	45(4)	-10	[-4]	[-43]	[-61]	-99	-741	DT	-2.2	OpenShort?	(-5)	-38	-87	-46	-20	-2.4,11	63
25	Nov/24	15	26.11	27.15	28.72(0.1)	29.01(-0.08)	29.01(-1.06)	28.31	1.6	10	41(-2.4)	25	[2]	[-21]	[-24]	-40	-502	DR	-1.3	OpenShort?	(0)	-23	-22	-35	-20	-0.7,28	74

26	Nov/24	14	26.11	27.15	28.69(0.17)	29.03(0.13)	29.32(-0.87)	28.59	1.8	10	43(-2.7)	20	[4]	[-14]	[-29]	-6	-419	DR	-1.2	OpenShort	(3)	-19	-38	-33	-20	-0.2,49	74
27	Nov/24	13	26.11	27.15	28.64(0.25)	28.99(0.29)	29.58(0.44)	29.09	2.1	10	46(-1.5)	50	[6]	[17]	[-13]	39	19	CR	-0.8	HoldShort	(6)	10	-21	-21	-20	0.7,71	74
28	Nov/24	12	26.11	27.15	28.57(0.31)	28.91(0.26)	29.45(0.69)	29.37	2.3	10	47(0.2)	50	[7]	[22]	[-6]	66	140	CR	-0.1	HoldShort	(7)	15	-25	-15	20	1.2,86	74
29	Nov/24	11	26.11	27.15	28.48(0.36)	28.84(0.46)	29.25(0.81)	29.7	2.6	10	47(3.2)	50	[8]	[28]	[7]	94	271	UT	0.7	OpenLong	(9)	18	-12	15	20	1.9,96	74
30	Nov/24	10	26.11	27.15	28.38(0.39)	28.71(0.49)	29.02(0.96)	29.86	2.7	10	44(6.1)	50	[9]	[31]	[16]	103	371	UT	1.4	HoldLong	(9)	21	-2	20	20	2.4,93	74

31	Nov/24	9	26.11	27.15	28.27(0.4)	28.57(0.47)	28.74(1.18)	29.88	2.7	10	38(10)	50	[9]	[36]	[59]	112	461	UT	2.2	HoldLong?	(10)	26	111	20	20	3.1,84	74
32	Nov/23	15	25.92	26.82	28.16(0.13)	28.44(-0.02)	28.41(0.18)	28.45	1.9	9	28(-5.6)	50	[3]	[7]	[4]	48	14	UT	0.1	OpenLong?	(3)	4	8	2	14	0.8,78	77
33	Nov/23	14	25.92	26.82	28.12(0.23)	28.44(-0.02)	28.36(-0.22)	28.35	1.8	9	33(-2.3)	50	[5]	[-2]	[-6]	44	-205	DR	-0	OpenShort	(2)	-5	-14	3	-18	0.5,81	77
34	Nov/23	13	25.92	26.82	28.06(0.25)	28.45(0.1)	28.42(0.06)	28.53	1.9	9	36(-0.6)	50	[6]	[6]	[0]	51	-66	UT	0.2	OpenLong	(6)	1	2	-0	-11	1,76	77
35	Nov/23	12	25.92	26.82	27.99(0.22)	28.42(0.25)	28.4(0.02)	28.5	1.9	9	36(-0.5)	50	[5]	[7]	[3]	41	-38	UT	0.2	OpenLong	(6)	0	25	-14	-20	1,66	77

36	Nov/23	11	25.92	26.82	27.93(0.17)	28.35(0.21)	28.39(-0.28)	28.18	1.7	9	37(-2.2)	40	[4]	[-1]	[-10]	34	-154	DR	-0.4	OpenShort	(3)	-6	-4	-14	-20	0.5,71	77
37	Nov/23	10	25.92	26.82	27.88(0.21)	28.29(0.21)	28.47(-0.21)	28.23	1.7	9	39(-2.7)	35	[5]	[1]	[-18]	52	-137	CR	-0.5	HoldShort	(4)	-5	-34	-11	-20	0.7,84	77
38	Nov/23	9	25.92	26.82	27.82(0.33)	28.23(0.36)	28.53(0.21)	28.67	2.1	9	42(-0.7)	50	[7]	[13]	[8]	83	34	UT	0.3	HoldLong?	(7)	5	18	-4	20	1.5,95	77
39	Nov/20	15	25.71	26.57	27.73(0.32)	28.13(0.29)	28.47(0.1)	28.44	2.3	8	42(-5.1)	50	[7]	[9]	[-1]	76	-39	CR	-0.1	OpenShort?	(7)	2	-2	-9	10	1.3,93	82
40	Nov/20	14	25.71	26.57	27.64(0.28)	28.05(0.29)	28.44(0.48)	28.46	2.3	8	48(1.4)	50	[6]	[18]	[0]	86	137	UT	0	OpenLong	(7)	11	-8	-6	20	1.5,98	82

41	Nov/20	13	25.71	26.57	27.56(0.29)	27.97(0.33)	28.3(0.67)	28.56	2.4	8	46(3.2)	50	[6]	[22]	[6]	95	238	UT	0.5	OpenLong	(7)	15	2	-2	20	1.8,100	82
42	Nov/20	12	25.71	26.57	27.48(0.28)	27.88(0.29)	28.11(0.64)	28.53	2.4	8	43(3.3)	50	[6]	[21]	[15]	103	258	UT	0.8	HoldLong	(6)	14	12	10	20	2.1,100	82
43	Nov/20	11	25.71	26.57	27.4(0.29)	27.8(0.49)	27.93(0.52)	28.37	2.2	8	40(2.6)	50	[6]	[21]	[6]	103	192	UT	0.9	HoldLong	(6)	12	6	13	20	2.1,100	82
44	Nov/20	10	25.71	26.57	27.32(0.3)	27.66(0.38)	27.79(0.5)	28.3	2.2	8	37(2.8)	50	[7]	[19]	[22]	100	188	UT	1.2	HoldLong	(6)	11	42	10	20	2.2,95	82
45	Nov/20	9	25.71	26.57	27.24(0.23)	27.56(0.19)	27.65(0.06)	27.77	1.7	8	34(-1.2)	50	[5]	[7]	[6]	74	-28	UT	0.3	OpenLong?	(5)	1	14	-0	18	1.3,91	82

46	Nov/19	15	25.53	26.29	27.18(0.23)	27.51(0.13)	27.63(-0.05)	27.59	2	7	35(-6)	50	[5]	[3]	[-3]	63	-95	CR	-0.1	HoldShort?	(4)	-1	-3	-5	-11	1,88	69
47	Nov/19	14	25.53	26.29	27.12(0.18)	27.47(0.21)	27.64(-0.1)	27.63	2.1	7	41(0.5)	50	[4]	[3]	[-1]	69	-19	CR	-0	HoldShort	(6)	-2	-1	-7	4	1.2,89	69
48	Nov/19	13	25.53	26.29	27.07(0.19)	27.41(0.29)	27.67(0.46)	27.64	2.1	7	41(0.9)	50	[4]	[16]	[3]	75	133	UT	-0.1	HoldLong	(4)	10	0	25	-11	1.4,90	69
49	Nov/19	12	25.53	26.29	27.02(0.21)	27.33(0.36)	27.54(0.3)	27.64	2.1	7	40(1.5)	50	[5]	[14]	[3]	79	94	UT	0.2	OpenLong	(4)	7	-2	26	-4	1.5,91	69
50	Nov/19	11	25.53	26.29	26.96(0.2)	27.23(0.27)	27.46(0.28)	27.67	2.1	7	39(3.3)	50	[4]	[12]	[10]	89	129	UT	0.5	OpenLong	(5)	6	2	30	20	1.8,94	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI