|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $69.6800 One month high (close): $84.2400
MXIM Daily Change: 1.32% Daily StdDev 1.95% MXIM EMA_5_Trend: 0.58% 10Minute StdDev: $0.9271
Latest Price : $84.24(1.32%) | Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($1) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.5) Mon. Nov 23, 2020($0.3)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 80.45 | 81.74 | 70.62(0.22) | 83.44(0.21) | 84.32(0.39) | 84.53 | 1.4 | | 14 | 998(2.2) | 50 | [11] | [31] | [2] | 63 | 1849 | UT | 0 | OpenLong | | (11) | 20 | -7 | 0 | 20 | 0.5,100 | 63 | Sample size 29 Avg positive next hour return: 0.68%(34%) Avg negative next hour return: -0.58%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.44(hourly_sma_10 -1.29%) 81.74(daily_ema_10 -3.3%) 80.45(daily_ema_20 -4.83%) 70.62(hourly_sma_20 -16.46%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 80.45 | 81.74 | 70.46(0.24) | 83.27(0.2) | 83.99(0.51) | 84.64 | 1.4 | | 14 | 996(2.3) | 50 | [12] | [37] | [6] | 63 | 1899 | UT | 0 | OpenLong | | (13) | 26 | 1 | 0 | 20 | 0.5,100 | 63 | | 3 | Dec/1 | 11 | 80.45 | 81.74 | 70.29(0.24) | 83.1(11.34) | 83.56(0.51) | 84.63 | 1.4 | | 14 | 994(2.5) | 50 | [12] | [323] | [-122] | 63 | 1929 | CR | 0 | HoldShort | | (14) | 26 | 30 | 0 | -20 | 0.5,100 | 63 | | 4 | Dec/1 | 10 | 80.45 | 81.74 | 70.12(0.21) | 74.64(12.71) | 83.13(0.37) | 84.14 | 1.3 | | 14 | 991(2) | 50 | [11] | [350] | [-70] | 63 | 1883 | CR | 0 | HoldShort | | (12) | 19 | 29 | 1 | -20 | 0.5,100 | 63 | | 5 | Dec/1 | 9 | 80.45 | 81.74 | 69.97(0.18) | 66.22(14.45) | 82.82(0.31) | 83.68 | 1.1 | | 14 | 989(1.2) | 50 | [9] | [392] | [-19] | 63 | 1860 | CR | 0 | HoldShort? | | (10) | 16 | 52 | 1 | -20 | 0.5,100 | 63 | | | | |
| 6 | Nov/30 | 15 | 79.76 | 81.48 | 69.84(0.05) | 57.86(0.06) | 82.56(0.02) | 82.86 | 0.9 | | 15 | 988(185.5) | 50 | [3] | [6] | [147] | 62 | 1814 | UT | 0 | OpenLong? | | (7) | 1 | 21 | 1 | 20 | 0.5,99 | 56 | | 7 | Nov/30 | 14 | 79.76 | 81.48 | 69.8(0.05) | 57.83(-0.04) | 82.54(-0.12) | 82.52 | 0.8 | | 15 | 803(0.4) | 50 | [3] | [-4] | [168] | 59 | 1743 | RG | -0 | Wait | | (2) | -6 | 3 | -0 | 20 | 0.4,99 | 56 | | 8 | Nov/30 | 13 | 79.76 | 81.48 | 69.76(0.03) | 57.85(-0.05) | 82.64(24.94) | 82.48 | 0.8 | | 15 | 802(0.5) | 50 | [2] | [1268] | [207] | 59 | 7868 | UT | -0 | OpenLong | | (3) | 1266 | -6 | 10 | 20 | 0.4,99 | 56 | | 9 | Nov/30 | 12 | 79.76 | 81.48 | 69.74(0.08) | 57.85(0) | 66.14(33.27) | 82.57 | 0.8 | | 15 | 802(0.7) | 50 | [4] | [1692] | [284] | 59 | 9867 | UT | 0.6 | OpenLong | | (3) | 1689 | 13 | 21 | 20 | 0.4,99 | 56 | | 10 | Nov/30 | 11 | 79.76 | 81.48 | 69.69(0.1) | 57.88(0.14) | 49.63(49.7) | 82.37 | 0.7 | | 15 | 801(1) | 50 | [5] | [2530] | [405] | 60 | 13831 | UT | 1.1 | OpenLong | | (3) | 2523 | -26 | 57 | 20 | 0.4,100 | 56 | | | | |
| 11 | Nov/30 | 10 | 79.76 | 81.48 | 69.62(0.16) | 57.8(0.24) | 33.15(0.12) | 82.78 | 0.8 | | 15 | 800(1.4) | 50 | [8] | [17] | [801] | 30 | 1763 | UT | 1.7 | OpenLong | | (7) | 6 | -13 | 43 | 20 | 0.5,67 | 56 | | 12 | Nov/30 | 9 | 79.76 | 81.48 | 69.51(0.2) | 57.66(0.31) | 33.11(0.13) | 82.99 | 0.9 | | 15 | 799(1.4) | 50 | [10] | [19] | [24574] | -5 | 1775 | UT | 1.7 | OpenLong? | | (10) | 7 | 0 | 32 | 20 | 0.5,33 | 56 | | 13 | Nov/27 | 15 | 79.12 | 81.27 | 69.37(-5.48) | 57.48(-12.39) | 33.07(-33.35) | 0 | -19.4 | | 16 | 797(208.9) | -25 | [-278] | [-2075] | [-823] | -110 | -12784 | DT | -1.2 | HoldShort? | | (-302) | -1693 | 0 | -64 | -20 | -2.4,0 | 60 | | 14 | Nov/27 | 14 | 79.12 | 81.27 | 73.39(-5.26) | 65.61(-11) | 49.62(-24.96) | 0 | -19.4 | | 16 | 588(161.5) | -25 | [-267] | [-1611] | [-469] | -99 | -10956 | DT | -2.1 | OpenShort | | (-284) | -1267 | 0 | -66 | -20 | -3.1,29 | 60 | | 15 | Nov/27 | 13 | 79.12 | 81.27 | 77.47(-4.96) | 73.72(-9.91) | 66.13(-19.78) | 0 | -19.4 | | 16 | 427(409.2) | -25 | [-252] | [-1316] | [-2078] | -101 | -9985 | DT | -3.8 | HoldShort | | (-274) | -1004 | -5208 | -67 | -20 | -4.5,62 | 60 | | | | |
| 16 | Nov/27 | 12 | 79.12 | 81.27 | 81.52(0.09) | 81.83(0.06) | 82.44(0.28) | 82.56 | 0.8 | | 16 | 18(0.8) | 50 | [5] | [19] | [-1] | 81 | 109 | CR | 0.2 | OpenShort | | (5) | 14 | -14 | -3 | 20 | 1.4,96 | 60 | | 17 | Nov/27 | 11 | 79.12 | 81.27 | 81.44(0.11) | 81.78(0.13) | 82.21(0.38) | 82.78 | 0.9 | | 16 | 17(1.6) | 50 | [6] | [26] | [8] | 100 | 145 | UT | 0.8 | HoldLong | | (6) | 19 | 1 | 22 | 20 | 2,100 | 60 | | 18 | Nov/27 | 10 | 79.12 | 81.27 | 81.35(0.11) | 81.67(0.1) | 81.9(0.37) | 82.77 | 0.9 | | 16 | 15(2.2) | 50 | [6] | [25] | [15] | 99 | 153 | UT | 1.4 | OpenLong | | (6) | 19 | 15 | 26 | 20 | 2.3,91 | 60 | | 19 | Nov/27 | 9 | 79.12 | 81.27 | 81.26(0.08) | 81.59(0.12) | 81.6(0.36) | 82.54 | 0.8 | | 16 | 13(2.1) | 50 | [4] | [25] | [30] | 89 | 170 | UT | 1.8 | OpenLong? | | (5) | 18 | 63 | 28 | 20 | 2.4,79 | 60 | | 20 | Nov/25 | 15 | 78.53 | 81.06 | 81.2(0.03) | 81.49(0.05) | 81.31(0.11) | 81.56 | 0.6 | | 17 | 11(1.7) | 50 | [2] | [9] | [4] | 33 | 38 | UT | 0.6 | OpenLong? | | (1) | 6 | 9 | 8 | -1 | 0.8,63 | 63 | | | | |
| 21 | Nov/25 | 14 | 78.53 | 81.06 | 81.18(0.03) | 81.45(0.11) | 81.22(-0.16) | 81.42 | 0.6 | | 17 | 9(0) | 50 | [2] | [-4] | [3] | 21 | -39 | RG | 0.5 | Wait | | (1) | -8 | 14 | 4 | -20 | 0.5,58 | 63 | | 22 | Nov/25 | 13 | 78.53 | 81.06 | 81.15(-0.02) | 81.36(0.12) | 81.35(-0.13) | 81.2 | 0.6 | | 17 | 9(-0.2) | 35 | [-1] | [-2] | [-6] | 5 | -3 | RG | -0.3 | Wait | | (1) | -7 | -6 | -7 | -20 | 0.1,52 | 63 | | 23 | Nov/25 | 12 | 78.53 | 81.06 | 81.17(-0.01) | 81.26(0.11) | 81.45(-0.16) | 81.29 | 0.6 | | 17 | 10(-0.1) | 45 | [-1] | [-4] | [-2] | 9 | -21 | RG | -0.4 | Wait | | (-1) | -8 | 14 | -28 | -20 | 0.3,51 | 63 | | 24 | Nov/25 | 11 | 78.53 | 81.06 | 81.18(-0.02) | 81.17(-0.05) | 81.58(-0.12) | 81.08 | 0.5 | | 17 | 10(0) | 35 | [-1] | [-6] | [-4] | 10 | -22 | RG | -1.1 | SmallLong | | (-2) | -6 | -4 | -22 | 9 | -0.2,65 | 63 | | 25 | Nov/25 | 10 | 78.53 | 81.06 | 81.2(-0.01) | 81.21(0.01) | 81.68(0.01) | 81.14 | 0.5 | | 17 | 10(0) | 10 | [-1] | [2] | [-24] | 26 | 2 | RG | -1.2 | SmallLong | | (-1) | 1 | -58 | -21 | -12 | -0.1,78 | 63 | | | | |
| 26 | Nov/25 | 9 | 78.53 | 81.06 | 81.21(0.04) | 81.2(0.12) | 81.67(0.37) | 82.06 | 0.7 | | 17 | 10(0.8) | 50 | [2] | [24] | [14] | 93 | 152 | UT | 0.9 | HoldLong? | | (2) | 19 | 23 | 17 | 20 | 1.9,95 | 63 | | 27 | Nov/24 | 15 | 77.93 | 81.08 | 81.18(0.04) | 81.1(0.08) | 81.37(0.36) | 81.7 | 0.8 | | 20 | 9(0.6) | 50 | [2] | [23] | [3] | 75 | 108 | UT | 0.8 | HoldLong? | | (1) | 19 | -15 | 30 | 20 | 1.2,95 | 71 | | 28 | Nov/24 | 14 | 77.93 | 81.08 | 81.14(0.05) | 81.03(0.12) | 81.08(0.4) | 81.93 | 0.8 | | 20 | 8(0.4) | 50 | [3] | [26] | [21] | 88 | 150 | UT | 2.1 | HoldLong | | (3) | 20 | 23 | 54 | 20 | 2,88 | 71 | | 29 | Nov/24 | 13 | 77.93 | 81.08 | 81.1(0.07) | 80.94(0.05) | 80.76(0.01) | 81.56 | 0.7 | | 20 | 8(-0.3) | 50 | [4] | [5] | [19] | 42 | -5 | UT | 2.1 | OpenLong | | (1) | 1 | 28 | 35 | 20 | 1.2,62 | 71 | | 30 | Nov/24 | 12 | 77.93 | 81.08 | 81.05(0.05) | 80.9(-0.01) | 80.75(0.03) | 81.12 | 0.6 | | 20 | 8(-0.6) | 50 | [3] | [4] | [16] | -16 | -30 | UT | 0.9 | OpenLong | | (3) | 2 | 39 | 7 | 20 | 0.2,29 | 71 | | | | |
| 31 | Nov/24 | 11 | 77.93 | 81.08 | 81.01(0.02) | 80.9(-0.06) | 80.72(-0.15) | 80.52 | 0.5 | | 20 | 9(-0.5) | 45 | [1] | [-7] | [-3] | -73 | -116 | DR | -0.5 | OpenShort | | (0) | -8 | 18 | -38 | -20 | -1.2,7 | 71 | | 32 | Nov/24 | 10 | 77.93 | 81.08 | 81(0.01) | 80.95(-0.15) | 80.84(-0.18) | 80.25 | 0.5 | | 20 | 9(-0.9) | 35 | [1] | [-11] | [-7] | -63 | -144 | DR | -1.3 | OpenShort | | (0) | -9 | -6 | -19 | -20 | -1.7,30 | 71 | | 33 | Nov/24 | 9 | 77.93 | 81.08 | 80.99(0.03) | 81.07(-0.15) | 80.99(-0.15) | 80.34 | 0.5 | | 20 | 10(-1.6) | 10 | [2] | [-9] | [-31] | -38 | -145 | DR | -1.3 | OpenShort? | | (1) | -8 | -76 | -19 | -20 | -1.3,45 | 71 | | 34 | Nov/23 | 15 | 77.39 | 80.92 | 80.96(0.12) | 81.19(0.01) | 81.12(0.09) | 81.52 | 0.8 | | 21 | 12(-0.9) | 50 | [6] | [8] | [15] | 41 | -26 | UT | 0.7 | OpenLong? | | (6) | 5 | 34 | 6 | 20 | 1,66 | 77 | | 35 | Nov/23 | 14 | 77.39 | 80.92 | 80.86(0.09) | 81.18(-0.06) | 81.05(-0.04) | 80.99 | 0.7 | | 21 | 13(-0.7) | 50 | [5] | [-1] | [-5] | -5 | -78 | DR | -0.1 | OpenShort | | (5) | -2 | -8 | -12 | -5 | 0.2,40 | 77 | | | | |
| 36 | Nov/23 | 13 | 77.39 | 80.92 | 80.78(0.08) | 81.22(-0.04) | 81.09(0.04) | 81.12 | 0.7 | | 21 | 13(0.1) | 50 | [4] | [4] | [1] | 20 | -29 | UT | 0 | OpenLong | | (5) | 2 | 8 | -8 | -4 | 0.5,57 | 77 | | 37 | Nov/23 | 12 | 77.39 | 80.92 | 80.72(0.04) | 81.25(-0.01) | 81.06(-0.11) | 80.99 | 0.7 | | 21 | 13(0) | 50 | [2] | [-4] | [-3] | 22 | -35 | DR | -0.1 | OpenShort | | (4) | -6 | 1 | -10 | -20 | 0.4,62 | 77 | | 38 | Nov/23 | 11 | 77.39 | 80.92 | 80.72(-0) | 81.25(-0.01) | 81.15(-0.15) | 80.97 | 0.7 | | 21 | 13(0) | 35 | [0] | [-6] | [-7] | 31 | -7 | DR | -0.3 | OpenShort | | (2) | -8 | -13 | -7 | -20 | 0.4,71 | 77 | | 39 | Nov/23 | 10 | 77.39 | 80.92 | 80.69(0.03) | 81.26(0.08) | 81.27(-0.06) | 81.17 | 0.8 | | 21 | 13(0.2) | 50 | [2] | [1] | [-5] | 43 | 16 | CR | -0.2 | HoldShort | | (1) | -3 | -1 | -13 | -20 | 0.7,75 | 77 | | 40 | Nov/23 | 9 | 77.39 | 80.92 | 80.66(0.04) | 81.2(0.11) | 81.32(-0.05) | 81.19 | 0.8 | | 21 | 13(0.2) | 50 | [2] | [2] | [0] | 51 | 20 | UT | -0.2 | OpenLong? | | (2) | -3 | 14 | -13 | -20 | 0.8,81 | 77 | | | | |
| 41 | Nov/20 | 15 | 76.86 | 80.83 | 80.63(0.01) | 81.11(0.08) | 81.36(-0.11) | 80.98 | 0.8 | | 21 | 13(-0.1) | 30 | [1] | [-2] | [-14] | 52 | 3 | DR | -0.6 | OpenShort? | | (2) | -6 | -29 | -12 | -20 | 0.5,89 | 78 | | 42 | Nov/20 | 14 | 76.86 | 80.83 | 80.62(0.04) | 81.04(0.16) | 81.45(0.11) | 81.44 | 0.9 | | 21 | 13(0.3) | 50 | [2] | [11] | [-4] | 81 | 89 | CR | -0 | OpenShort | | (2) | 6 | -9 | -2 | -4 | 1.3,98 | 78 | | 43 | Nov/20 | 13 | 76.86 | 80.83 | 80.58(0.02) | 80.91(0.22) | 81.36(0.13) | 81.58 | 1 | | 21 | 13(0.7) | 50 | [1] | [14] | [4] | 90 | 133 | UT | 0.4 | HoldLong | | (3) | 7 | 9 | -1 | 15 | 1.6,100 | 78 | | 44 | Nov/20 | 12 | 76.86 | 80.83 | 80.57(0.04) | 80.73(0.24) | 81.25(0.22) | 81.43 | 0.9 | | 21 | 12(0.4) | 50 | [2] | [19] | [3] | 88 | 125 | UT | 0.3 | HoldLong | | (1) | 11 | 2 | 9 | 5 | 1.5,100 | 78 | | 45 | Nov/20 | 11 | 76.86 | 80.83 | 80.54(0.03) | 80.53(0.23) | 81.07(0.26) | 81.4 | 0.9 | | 21 | 12(0.6) | 50 | [2] | [21] | [4] | 87 | 145 | UT | 0.6 | HoldLong | | (2) | 13 | -1 | 13 | 20 | 1.5,99 | 78 | | | | |
| 46 | Nov/20 | 10 | 76.86 | 80.83 | 80.52(0.04) | 80.34(0.2) | 80.86(0.28) | 81.41 | 0.9 | | 21 | 11(0.7) | 50 | [2] | [21] | [18] | 92 | 141 | UT | 1 | HoldLong | | (1) | 14 | 27 | 29 | 20 | 1.7,99 | 78 | | 47 | Nov/20 | 9 | 76.86 | 80.83 | 80.49(0.02) | 80.18(0.07) | 80.63(0.21) | 80.99 | 0.8 | | 21 | 10(-0.1) | 50 | [1] | [14] | [7] | 61 | 93 | UT | 0.7 | OpenLong? | | (1) | 11 | -3 | 24 | 20 | 1,86 | 78 | | 48 | Nov/19 | 15 | 76.48 | 80.76 | 80.49(0) | 80.13(0.01) | 80.46(0.31) | 81.04 | 0.9 | | 24 | 10(-2.1) | 50 | [0] | [18] | [20] | 49 | 145 | UR | 1.1 | SmallShort? | | (1) | 16 | 34 | 16 | 20 | 1.1,71 | 80 | | 49 | Nov/19 | 14 | 76.48 | 80.76 | 80.48(-0.1) | 80.12(-0.01) | 80.21(0.27) | 80.51 | 0.8 | | 24 | 12(-1.8) | 45 | [-5] | [15] | [7] | 6 | 165 | UR | 0.5 | SmallShort | | (-2) | 14 | 10 | 2 | 20 | 0,56 | 80 | | 50 | Nov/19 | 13 | 76.48 | 80.76 | 80.56(-0.11) | 80.13(-0.02) | 80(0.22) | 80.35 | 0.8 | | 24 | 14(-1.7) | 35 | [-6] | [12] | [3] | -11 | 131 | UR | 0.5 | SmallShort | | (-6) | 11 | 5 | -4 | 20 | -0.3,47 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|