|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $202.3400 One month high (close): $223.4900
MSFT Daily Change: 0.83% Daily StdDev 2.13% MSFT EMA_5_Trend: 0.55% 10Minute StdDev: $1.622
Latest Price : $216.25(0.83%) | Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($1.7) Mon. Nov 30, 2020($1.5) Fri. Nov 27, 2020($0.9) Wed. Nov 25, 2020($1.3) Tue. Nov 24, 2020($1.8) Mon. Nov 23, 2020($1.3)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.4
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 214.81 | 213.28 | 181.63(0.03) | 213.02(11.18) | 213.56(0.17) | 214.25 | -0.1 | | 0 | 1851(0.4) | -15 | [1] | [271] | [-134] | 59 | 1813 | CR | 0 | HoldShort | | (1) | 8 | 7 | 0 | -20 | 0.4,99 | 60 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -4.05%(52%)
Daily Trend: %
Up Forces: 214.81(daily_ema_20 0.26%)
Down Forces: 213.28(daily_ema_10 -0.45%)
Support Levels: 213.02(weak_hourly_sma_10 -0.57%) 181.63(weak_hourly_sma_20 -15.23%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 214.81 | 213.28 | 181.58(0.01) | 191.59(12.57) | 213.2(0.16) | 213.9 | -0.2 | | 0 | 1850(0.2) | 30 | [1] | [303] | [-83] | 59 | 1810 | CR | 0 | HoldShort | | (1) | 8 | -4 | 0 | -20 | 0.4,99 | 60 | | 3 | Dec/1 | 9 | 214.81 | 213.28 | 181.56(0.02) | 170.2(14.39) | 212.85(0.23) | 214.07 | -0.2 | | 0 | 1850(-0.1) | 30 | [1] | [349] | [-30] | 59 | 1829 | CR | 0 | HoldShort? | | (1) | 11 | 24 | 0 | -20 | 0.4,99 | 60 | | 4 | Nov/30 | 15 | 214.17 | 213.32 | 181.53(-0.03) | 148.8(-0.14) | 212.35(0.03) | 212.97 | -0.2 | | 1 | 1850(312.1) | 20 | [-1] | [-2] | [144] | 59 | 1769 | RG | 0 | Wait? | | (-1) | 1 | 8 | 0 | 20 | 0.4,99 | 43 | | 5 | Nov/30 | 14 | 214.17 | 213.32 | 181.59(-0.02) | 149.01(-0.21) | 212.3(-0.08) | 212.6 | -0.3 | | 1 | 1538(-0.2) | 25 | [-1] | [-9] | [171] | 58 | 1708 | RG | 0 | Wait | | (-2) | -4 | 4 | -0 | 20 | 0.4,98 | 43 | | | | |
| 6 | Nov/30 | 13 | 214.17 | 213.32 | 181.62(-0.02) | 149.33(-0.21) | 212.48(25) | 212.44 | -0.4 | | 1 | 1538(-0.5) | 25 | [-1] | [1169] | [215] | 58 | 8116 | UR | -0 | SmallShort | | (-1) | 1174 | 6 | 11 | 20 | 0.4,98 | 43 | | 7 | Nov/30 | 12 | 214.17 | 213.32 | 181.66(-0.04) | 149.64(-0.15) | 169.99(33.27) | 212.19 | -0.4 | | 1 | 1539(-0.4) | 20 | [-2] | [1558] | [286] | 58 | 10234 | UR | 0.6 | SmallShort | | (-1) | 1562 | 13 | 22 | 20 | 0.4,98 | 43 | | 8 | Nov/30 | 11 | 214.17 | 213.32 | 181.74(-0.04) | 149.87(-0.16) | 127.55(49.64) | 211.58 | -0.5 | | 1 | 1539(-0.2) | 20 | [-2] | [2326] | [410] | 59 | 14382 | UR | 1.1 | SmallShort | | (-3) | 2331 | -23 | 56 | 20 | 0.4,99 | 43 | | 9 | Nov/30 | 10 | 214.17 | 213.32 | 181.82(0.02) | 150.12(-0.07) | 85.24(-0.57) | 212.67 | -0.3 | | 1 | 1540(1) | 30 | [1] | [-28] | [817] | 26 | 1534 | RG | 1.7 | SmallShort | | (-1) | -27 | -18 | 43 | 20 | 0.4,66 | 43 | | 10 | Nov/30 | 9 | 214.17 | 213.32 | 181.78(0.09) | 150.23(-0.01) | 85.73(-0.53) | 213.51 | -0.1 | | 1 | 1539(1.5) | 50 | [4] | [-24] | [INF] | -7 | 1523 | RG | 1.7 | SmallShort? | | (2) | -25 | INF | 32 | 20 | 0.4,33 | 43 | | | | |
| 11 | Nov/27 | 15 | 213.65 | 213.48 | 181.61(-5.45) | 150.24(-12.43) | 86.18(-33.34) | 0 | -39.1 | | 1 | 1537(390.1) | -50 | [-256] | [-1921] | [NAN] | -110 | -12952 | DT | -1.2 | HoldShort? | | (-266) | -1565 | NAN | -60 | -20 | -2.4,0 | 38 | | 12 | Nov/27 | 14 | 213.65 | 213.48 | 192.08(-5.19) | 171.57(-11.06) | 129.29(-24.91) | 0 | -39.1 | | 1 | 1147(315.2) | -50 | [-244] | [-1490] | [NAN] | -103 | -11062 | DT | -2.1 | HoldShort | | (-250) | -1170 | NAN | -64 | -20 | -3.1,25 | 38 | | 13 | Nov/27 | 13 | 213.65 | 213.48 | 202.59(-4.92) | 192.91(-9.97) | 172.18(-19.91) | 0 | -39.1 | | 1 | 832(796.6) | -50 | [-231] | [-1226] | [-1871] | -104 | -10059 | DT | -3.8 | HoldShort | | (-238) | -935 | -4587 | -64 | -20 | -4.5,59 | 38 | | 14 | Nov/27 | 12 | 213.65 | 213.48 | 213.07(0.12) | 214.27(0.05) | 214.99(0.12) | 215.14 | 0.3 | | 1 | 35(-1.8) | 30 | [6] | [9] | [-3] | 70 | 9 | CR | 0.1 | HoldShort | | (6) | 6 | -14 | -2 | 18 | 1.1,92 | 38 | | 15 | Nov/27 | 11 | 213.65 | 213.48 | 212.81(0.16) | 214.17(0.12) | 214.73(0.2) | 215.79 | 0.4 | | 1 | 37(-0.5) | 45 | [8] | [14] | [5] | 88 | 27 | UT | 0.5 | HoldLong | | (7) | 9 | 6 | 6 | 20 | 1.5,100 | 38 | | | | |
| 16 | Nov/27 | 10 | 213.65 | 213.48 | 212.48(0.16) | 213.9(0.1) | 214.3(0.21) | 215.51 | 0.3 | | 1 | 37(1.4) | 50 | [8] | [15] | [11] | 87 | 31 | UT | 0.6 | OpenLong | | (7) | 10 | 22 | 7 | 20 | 1.5,99 | 38 | | 17 | Nov/27 | 9 | 213.65 | 213.48 | 212.14(0.11) | 213.68(0.03) | 213.86(0.11) | 214.48 | 0.2 | | 1 | 36(1.4) | 35 | [5] | [8] | [5] | 77 | 25 | UT | 0.3 | OpenLong? | | (6) | 5 | 9 | 4 | 16 | 1.2,97 | 38 | | 18 | Nov/25 | 15 | 213.16 | 213.48 | 211.92(0.06) | 213.61(0.04) | 213.63(0.04) | 214.06 | 0.1 | | 2 | 35(4.6) | 25 | [3] | [4] | [3] | 71 | 50 | UT | 0.2 | OpenLong? | | (5) | 2 | 6 | 3 | 7 | 1.1,93 | 36 | | 19 | Nov/25 | 14 | 213.16 | 213.48 | 211.8(0.05) | 213.52(0.08) | 213.54(-0.04) | 213.79 | 0.1 | | 2 | 30(0.8) | 10 | [2] | [1] | [0] | 66 | 29 | RG | 0.1 | Wait | | (2) | -2 | 3 | -1 | -9 | 1.1,88 | 36 | | 20 | Nov/25 | 13 | 213.16 | 213.48 | 211.69(0.04) | 213.34(0.17) | 213.62(0.05) | 213.66 | 0.1 | | 2 | 29(0.9) | 15 | [2] | [7] | [-0] | 64 | 62 | UT | 0 | OpenLong | | (2) | 2 | 7 | -4 | -20 | 1.1,86 | 36 | | | | |
| 21 | Nov/25 | 12 | 213.16 | 213.48 | 211.61(0.03) | 212.98(0.18) | 213.62(0) | 213.31 | 0 | | 2 | 28(0.6) | 5 | [1] | [5] | [-4] | 61 | 49 | CR | -0.1 | HoldShort | | (1) | 0 | -1 | -8 | -20 | 1,86 | 36 | | 22 | Nov/25 | 11 | 213.16 | 213.48 | 211.55(0.03) | 212.59(0.15) | 213.51(-0.03) | 213.36 | 0 | | 2 | 28(0.5) | 5 | [1] | [2] | [-2] | 69 | 51 | CR | -0.1 | HoldShort | | (1) | -1 | -5 | -1 | -6 | 1.1,91 | 36 | | 23 | Nov/25 | 10 | 213.16 | 213.48 | 211.48(0.02) | 212.28(0.19) | 213.58(0.04) | 213.6 | 0.1 | | 2 | 27(1) | 5 | [1] | [7] | [-4] | 76 | 91 | CR | 0 | OpenShort | | (2) | 2 | -12 | -2 | 6 | 1.3,93 | 36 | | 24 | Nov/25 | 9 | 213.16 | 213.48 | 211.43(0.05) | 211.88(0.2) | 213.5(0.21) | 214.16 | 0.2 | | 2 | 26(1.9) | 40 | [2] | [15] | [10] | 86 | 134 | UT | 0.4 | OpenLong? | | (2) | 10 | 22 | -1 | 20 | 1.7,93 | 36 | | 25 | Nov/24 | 15 | 212.64 | 213.73 | 211.33(0.03) | 211.45(0.19) | 213.06(0.28) | 213.11 | 0.1 | | 2 | 24(0.4) | 20 | [1] | [18] | [0] | 73 | 121 | UT | 0 | OpenLong? | | (1) | 13 | -5 | 4 | 14 | 1.2,93 | 48 | | | | |
| 26 | Nov/24 | 14 | 212.64 | 213.73 | 211.26(0.01) | 211.05(0.22) | 212.46(0.37) | 213.32 | 0.1 | | 2 | 24(0.8) | 25 | [1] | [23] | [3] | 82 | 183 | UT | 0.6 | HoldLong | | (2) | 17 | -8 | 22 | 20 | 1.4,97 | 48 | | 27 | Nov/24 | 13 | 212.64 | 213.73 | 211.23(0.03) | 210.6(0.18) | 211.67(0.33) | 213.71 | 0.2 | | 2 | 23(1.7) | 50 | [1] | [20] | [16] | 89 | 172 | UT | 1.4 | OpenLong | | (1) | 15 | 11 | 44 | 20 | 1.8,94 | 48 | | 28 | Nov/24 | 12 | 212.64 | 213.73 | 211.17(0.04) | 210.23(0.08) | 210.97(0.34) | 213.22 | 0.1 | | 2 | 21(1.2) | 50 | [2] | [18] | [23] | 62 | 144 | UT | 1.7 | OpenLong | | (1) | 16 | 28 | 42 | 20 | 1.6,72 | 48 | | 29 | Nov/24 | 11 | 212.64 | 213.73 | 211.17(0) | 210.07(0.02) | 210.25(0.2) | 211.95 | -0.1 | | 2 | 20(0.2) | 50 | [0] | [10] | [22] | 15 | 90 | UR | 1.4 | SmallShort | | (1) | 9 | 41 | 20 | 20 | 0.7,47 | 48 | | 30 | Nov/24 | 10 | 212.64 | 213.73 | 211.08(-0.02) | 210.03(-0.1) | 209.83(0.09) | 210.09 | -0.4 | | 2 | 20(0.3) | 20 | [-1] | [2] | [8] | -42 | -6 | UR | 0.2 | SmallShort | | (-2) | 4 | 16 | 9 | 20 | -0.8,28 | 48 | | | | |
| 31 | Nov/24 | 9 | 212.64 | 213.73 | 211.13(-0.04) | 210.25(-0.12) | 209.64(0.06) | 209.38 | -0.5 | | 2 | 20(1.1) | 5 | [-2] | [-0] | [-6] | -64 | -23 | RG | -0.2 | Wait? | | (-2) | 3 | -19 | 4 | -2 | -1.5,24 | 48 | | 32 | Nov/23 | 15 | 212.59 | 213.48 | 211.22(-0.03) | 210.5(-0.09) | 209.52(0.02) | 210.24 | -0.4 | | 1 | 19(0) | 5 | [-1] | [-3] | [9] | -45 | -15 | RG | 0.6 | Wait? | | (-1) | 1 | 14 | 21 | 10 | -0.9,28 | 57 | | 33 | Nov/23 | 14 | 212.59 | 213.48 | 211.28(-0.06) | 210.69(-0.14) | 209.48(-0.2) | 209.6 | -0.5 | | 1 | 19(0.9) | -15 | [-3] | [-14] | [0] | -70 | -69 | DT | 0.1 | OpenShort | | (-2) | -9 | -6 | 15 | -6 | -1.5,18 | 57 | | 34 | Nov/23 | 13 | 212.59 | 213.48 | 211.42(-0.06) | 210.99(-0.1) | 209.89(-0.16) | 209.85 | -0.4 | | 1 | 18(0.7) | -5 | [-3] | [-12] | [5] | -77 | -48 | RG | -0 | Wait | | (-3) | -7 | 17 | 6 | -13 | -1.5,11 | 57 | | 35 | Nov/23 | 12 | 212.59 | 213.48 | 211.54(-0.08) | 211.21(-0.13) | 210.23(-0.3) | 209.1 | -0.6 | | 1 | 17(1.7) | -35 | [-4] | [-19] | [-7] | -108 | -116 | DT | -1.1 | HoldShort | | (-4) | -14 | 6 | -30 | -20 | -2.4,2 | 57 | | | | |
| 36 | Nov/23 | 11 | 212.59 | 213.48 | 211.7(-0.11) | 211.48(-0.18) | 210.86(-0.3) | 208.82 | -0.6 | | 1 | 15(4) | -50 | [-5] | [-21] | [-18] | -114 | -105 | DT | -2.2 | HoldShort | | (-4) | -14 | -26 | -33 | -20 | -3.1,14 | 57 | | 37 | Nov/23 | 10 | 212.59 | 213.48 | 211.92(-0.07) | 211.86(-0.12) | 211.48(-0.2) | 210.01 | -0.4 | | 1 | 11(2.5) | -50 | [-3] | [-14] | [-21] | -95 | -68 | DT | -2.1 | OpenShort | | (-4) | -9 | -36 | -35 | -20 | -2.8,25 | 57 | | 38 | Nov/23 | 9 | 212.59 | 213.48 | 212.06(-0.02) | 211.86(0) | 211.9(-0.09) | 211.67 | -0.2 | | 1 | 9(-2.5) | -5 | [-1] | [-6] | [-1] | -18 | -24 | RG | -0.4 | Wait? | | (-1) | -4 | 3 | -6 | -13 | -0.7,50 | 57 | | 39 | Nov/20 | 15 | 212.61 | 214.27 | 212.1(-0.06) | 212.1(-0.01) | 212.08(-0.05) | 211.53 | -0.2 | | -0 | 11(-2.5) | -30 | [-3] | [-5] | [-7] | -14 | 18 | DT | -0.8 | OpenShort? | | (-1) | -2 | -15 | -5 | -17 | -0.8,56 | 61 | | 40 | Nov/20 | 14 | 212.61 | 214.27 | 212.23(-0.06) | 212.13(0.06) | 212.19(0.04) | 212.24 | -0.1 | | -0 | 14(-3.6) | -15 | [-3] | [0] | [2] | 11 | 72 | UR | 0.1 | SmallShort | | (-2) | 2 | 6 | 5 | -7 | 0,61 | 61 | | | | |
| 41 | Nov/20 | 13 | 212.61 | 214.27 | 212.35(-0.08) | 212.01(0.03) | 212.11(-0.06) | 211.97 | -0.1 | | -0 | 17(-3.2) | -25 | [-4] | [-5] | [-0] | 0 | 45 | DT | -0.1 | OpenShort | | (-3) | -3 | -2 | 8 | -7 | -0.4,60 | 61 | | 42 | Nov/20 | 12 | 212.61 | 214.27 | 212.53(-0.08) | 211.94(0.03) | 212.24(-0.03) | 212.08 | -0.1 | | -0 | 21(-2.8) | -30 | [-4] | [-4] | [-2] | 2 | 54 | DT | -0.1 | OpenShort | | (-4) | -1 | -11 | 11 | -2 | -0.4,62 | 61 | | 43 | Nov/20 | 11 | 212.61 | 214.27 | 212.71(-0.08) | 211.87(0.01) | 212.31(0.09) | 212.6 | -0 | | -0 | 23(-1.9) | -10 | [-4] | [1] | [7] | -5 | 95 | UR | 0.2 | SmallShort | | (-4) | 4 | 11 | 7 | 19 | -0.1,48 | 61 | | 44 | Nov/20 | 10 | 212.61 | 214.27 | 212.88(-0.08) | 211.85(-0.01) | 212.13(0.03) | 212.08 | -0.1 | | -0 | 25(-2.3) | -15 | [-4] | [-2] | [4] | -24 | 49 | DP | -0 | OpenShort | | (-5) | 1 | 6 | 5 | 9 | -0.5,39 | 61 | | 45 | Nov/20 | 9 | 212.61 | 214.27 | 213.06(-0.11) | 211.87(-0.03) | 212.07(0.07) | 211.8 | -0.1 | | -0 | 28(-2) | -25 | [-5] | [-1] | [-4] | -30 | 69 | DT | -0.2 | OpenShort? | | (-4) | 3 | -18 | 12 | 5 | -0.7,38 | 61 | | | | |
| 46 | Nov/19 | 15 | 212.9 | 215.56 | 213.29(-0.09) | 211.93(-0.03) | 211.91(0.13) | 212.62 | -0 | | 2 | 30(-1.4) | 0 | [-4] | [3] | [6] | -27 | 94 | UR | 0.4 | SmallShort? | | (-4) | 6 | 4 | 15 | 20 | -0.4,33 | 63 | | 47 | Nov/19 | 14 | 212.9 | 215.56 | 213.49(-0.09) | 211.99(-0.01) | 211.64(0.1) | 212.46 | -0.1 | | 2 | 31(-1.3) | 5 | [-4] | [2] | [10] | -40 | 68 | UR | 0.4 | SmallShort | | (-5) | 5 | 17 | 17 | 19 | -0.5,23 | 63 | | 48 | Nov/19 | 13 | 212.9 | 215.56 | 213.68(-0.11) | 212.02(-0.04) | 211.43(-0.06) | 211.67 | -0.2 | | 2 | 32(0) | -15 | [-5] | [-7] | [-5] | -65 | 6 | DT | 0.1 | OpenShort | | (-5) | -3 | -3 | -22 | -4 | -1,10 | 63 | | 49 | Nov/19 | 12 | 212.9 | 215.56 | 213.92(-0.1) | 212.1(-0.11) | 211.57(-0.04) | 211.8 | -0.2 | | 2 | 32(0) | -5 | [-5] | [-7] | [3] | -72 | -11 | RG | 0.1 | Wait | | (-6) | -2 | 17 | -24 | 12 | -1.1,6 | 63 | | 50 | Nov/19 | 11 | 212.9 | 215.56 | 214.14(-0.13) | 212.33(-0.17) | 211.66(-0.13) | 211.01 | -0.3 | | 2 | 32(1) | -30 | [-6] | [-13] | [-7] | -90 | -52 | DT | -0.3 | OpenShort | | (-6) | -6 | -6 | -30 | -7 | -1.6,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|