|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $352.4200 One month high (close): $378.4800
LMT Daily Change: 0% Daily StdDev 1.56% LMT EMA_5_Trend: -0.31% 10Minute StdDev: $3.6739
Latest Price : $364.99(0%) | Thu. Dec 3, 2020($2.1) Wed. Dec 2, 2020($3.7) Tue. Dec 1, 2020($2.4) Mon. Nov 30, 2020($4.4) Fri. Nov 27, 2020($2.3) Wed. Nov 25, 2020($1.9) Tue. Nov 24, 2020($2.6) Mon. Nov 23, 2020($1.5)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 370.94 | 372.82 | 335.71(-0.13) | 293.95(-0.16) | 366.02(0.06) | 369.48 | -0.3 | | 3 | 1991(-2.1) | -5 | [-8] | [-5] | [123] | 55 | 1146 | RG | 0 | Wait? | | (-12) | 4 | 75 | 1 | 20 | 0.3,97 | 45 | Sample size 7 Avg positive next hour return: 0.64%(71%) Avg negative next hour return: -0.19%(29%)
Daily Trend: %
Up Forces: 370.94(daily_ema_20 0.4%)
Down Forces: 293.95(hourly_sma_10 -20.44%) 335.71(hourly_sma_20 -9.14%)
Support Levels:
Resistance Levels: 372.82(weak_daily_ema_10 0.9%)
|
| | | 2 | Nov/30 | 15 | 370.44 | 374.09 | 336.14(-0.17) | 294.43(-0.3) | 365.8(-0.22) | 365.51 | -0.7 | | 5 | 1993(358.8) | 0 | [-11] | [-28] | [116] | 54 | 978 | RG | -0 | Wait? | | (-14) | -14 | 30 | -0 | 20 | 0.3,96 | 54 | | 3 | Nov/30 | 14 | 370.44 | 374.09 | 336.71(-0.2) | 295.31(-0.35) | 366.6(-0.41) | 363.92 | -1 | | 5 | 1634(-2.6) | 0 | [-13] | [-42] | [111] | 51 | 901 | RG | -0 | Wait | | (-14) | -26 | -18 | -1 | 20 | 0.2,96 | 54 | | 4 | Nov/30 | 13 | 370.44 | 374.09 | 337.38(-0.18) | 296.34(-0.36) | 368.11(24.73) | 364.88 | -0.8 | | 5 | 1637(-2.3) | 0 | [-12] | [1570] | [129] | 51 | 6774 | UR | -0 | SmallShort | | (-14) | 1585 | -26 | 9 | 20 | 0.2,96 | 54 | | 5 | Nov/30 | 12 | 370.44 | 374.09 | 337.98(-0.15) | 297.4(-0.36) | 295.13(33.02) | 366.29 | -0.6 | | 5 | 1639(-2) | 5 | [-10] | [2102] | [154] | 55 | 8706 | UR | 0.6 | SmallShort | | (-11) | 2117 | -40 | 22 | 20 | 0.3,97 | 54 | | | | |
| 6 | Nov/30 | 11 | 370.44 | 374.09 | 338.48(-0.11) | 298.47(-0.36) | 221.87(-0.53) | 368.42 | -0.3 | | 5 | 1641(-1.4) | 15 | [-7] | [-48] | [212] | 55 | 860 | RG | 1.3 | SmallShort | | (-8) | -34 | -20 | 61 | 20 | 0.3,97 | 54 | | 7 | Nov/30 | 10 | 370.44 | 374.09 | 338.86(-0.09) | 299.54(-0.33) | 223.06(-0.43) | 369.48 | -0.1 | | 5 | 1643(-1.3) | 20 | [-6] | [-41] | [274] | 23 | 884 | RG | 1.3 | SmallShort | | (-7) | -28 | -37 | 62 | 20 | 0.3,65 | 54 | | 8 | Nov/30 | 9 | 370.44 | 374.09 | 339.17(-0.06) | 300.54(-0.27) | 224.02(-0.24) | 371.48 | 0.2 | | 5 | 1644(-1) | 30 | [-4] | [-26] | [INF] | -10 | 949 | RG | 1.3 | SmallShort? | | (-5) | -15 | INF | 21 | 20 | 0.3,33 | 54 | | 9 | Nov/27 | 15 | 369.83 | 375.21 | 339.39(-5.25) | 301.36(-11.21) | 224.56(-25.06) | 0 | -46.5 | | 10 | 1645(636.4) | -25 | [-337] | [-2048] | [NAN] | -127 | -10950 | DT | -2 | HoldShort? | | (-380) | -1606 | NAN | -19 | -20 | -3.1,1 | 65 | | 10 | Nov/27 | 14 | 369.83 | 375.21 | 358.18(-4.93) | 339.41(-10.08) | 299.67(-20.1) | 0 | -46.5 | | 10 | 1008(976.7) | -25 | [-322] | [-1722] | [-2624] | -162 | -10090 | DT | -3.7 | HoldShort | | (-360) | -1314 | -6849 | -34 | -20 | -4.5,1 | 65 | | | | |
| 11 | Nov/27 | 13 | 369.83 | 375.21 | 376.76(0.04) | 377.47(-0.1) | 375.07(-0.25) | 374.34 | 0.6 | | 10 | 32(-2.9) | 50 | [3] | [-17] | [-6] | -74 | -158 | DR | -0.3 | OpenShort | | (3) | -16 | 1 | -18 | -20 | -1,1 | 65 | | 12 | Nov/27 | 12 | 369.83 | 375.21 | 376.6(0.05) | 377.85(-0.07) | 376.02(-0.28) | 374.27 | 0.6 | | 10 | 35(-2.9) | 50 | [3] | [-18] | [-9] | -70 | -175 | DR | -0.6 | OpenShort | | (3) | -18 | 1 | -31 | -20 | -0.8,0 | 65 | | 13 | Nov/27 | 11 | 369.83 | 375.21 | 376.43(0.05) | 378.11(-0.08) | 377.06(-0.29) | 374.21 | 0.6 | | 10 | 38(-2.2) | 35 | [3] | [-19] | [-19] | -59 | -178 | DR | -1 | OpenShort | | (3) | -19 | -24 | -39 | -20 | -0.7,9 | 65 | | 14 | Nov/27 | 10 | 369.83 | 375.21 | 376.25(0.06) | 378.43(-0.03) | 378.16(-0.26) | 375.52 | 0.7 | | 10 | 40(-1.1) | 30 | [4] | [-16] | [-18] | -19 | -140 | DR | -0.8 | OpenShort | | (5) | -17 | -27 | -30 | -20 | -0.2,36 | 65 | | 15 | Nov/27 | 9 | 369.83 | 375.21 | 376.02(0.06) | 378.55(0.02) | 379.15(-0.19) | 377.03 | 0.9 | | 10 | 41(-0.5) | 35 | [4] | [-9] | [-18] | 24 | -72 | DR | -0.7 | OpenShort? | | (6) | -12 | -36 | -18 | -20 | 0.3,66 | 65 | | | | |
| 16 | Nov/25 | 15 | 368.8 | 374.64 | 375.8(0.08) | 378.48(0.08) | 379.87(0.05) | 379.05 | 1.1 | | 12 | 41(3.5) | 50 | [5] | [9] | [-5] | 57 | 26 | CR | -0.2 | HoldShort? | | (6) | 3 | -8 | -12 | -7 | 1,82 | 64 | | 17 | Nov/25 | 14 | 368.8 | 374.64 | 375.5(0.14) | 378.18(0.1) | 379.68(0.14) | 379.48 | 1.2 | | 12 | 38(-0.9) | 50 | [9] | [17] | [-3] | 70 | 9 | CR | -0.1 | HoldShort | | (6) | 9 | -5 | -9 | 3 | 1.1,92 | 64 | | 18 | Nov/25 | 13 | 368.8 | 374.64 | 374.97(0.14) | 377.8(0.1) | 379.16(0.12) | 379.74 | 1.2 | | 12 | 39(0.5) | 50 | [9] | [16] | [-4] | 79 | 25 | CR | 0.2 | OpenShort | | (10) | 8 | -13 | -3 | 15 | 1.3,96 | 64 | | 19 | Nov/25 | 12 | 368.8 | 374.64 | 374.44(0.14) | 377.42(0.12) | 378.69(0.19) | 380.45 | 1.3 | | 12 | 38(2.4) | 50 | [9] | [21] | [2] | 92 | 71 | UT | 0.5 | OpenLong | | (11) | 13 | -3 | 3 | 20 | 1.7,99 | 64 | | 20 | Nov/25 | 11 | 368.8 | 374.64 | 373.91(0.13) | 376.95(0.24) | 377.95(0.23) | 380.65 | 1.3 | | 12 | 36(4) | 50 | [9] | [27] | [17] | 98 | 110 | UT | 0.8 | OpenLong | | (10) | 15 | 47 | 2 | 18 | 2,98 | 64 | | | | |
| 21 | Nov/25 | 10 | 368.8 | 374.64 | 373.42(0.07) | 376.05(0.19) | 377.09(0.11) | 378.09 | 1 | | 12 | 32(2) | 50 | [5] | [17] | [7] | 88 | 89 | UT | 0.3 | OpenLong | | (7) | 7 | 22 | 0 | -2 | 1.6,98 | 64 | | 22 | Nov/25 | 9 | 368.8 | 374.64 | 373.14(0.06) | 375.35(0.16) | 376.68(0.06) | 376.89 | 0.9 | | 12 | 30(1) | 50 | [4] | [12] | [-3] | 83 | 58 | CR | 0.1 | OpenShort? | | (4) | 4 | -9 | -0 | -4 | 1.4,98 | 64 | | 23 | Nov/24 | 15 | 367.46 | 373.75 | 372.91(0.03) | 374.75(0.18) | 376.44(0.08) | 377.38 | 1.1 | | 11 | 29(-0.4) | 50 | [2] | [13] | [5] | 93 | 110 | UT | 0.4 | HoldLong? | | (5) | 5 | 11 | 4 | 10 | 1.7,100 | 55 | | 24 | Nov/24 | 14 | 367.46 | 373.75 | 372.91(0) | 374.08(0.16) | 376.14(0.05) | 376.77 | 1 | | 11 | 29(0.3) | 50 | [0] | [10] | [4] | 88 | 122 | UR | 0.2 | SmallShort | | (1) | 3 | 8 | 3 | 17 | 1.5,100 | 55 | | 25 | Nov/24 | 13 | 367.46 | 373.75 | 372.91(-0) | 373.49(0.1) | 375.95(0.25) | 376.35 | 1 | | 11 | 29(0.7) | 50 | [-0] | [21] | [6] | 84 | 160 | UR | 0.2 | SmallShort | | (-1) | 16 | 6 | 7 | 20 | 1.4,99 | 55 | | | | |
| 26 | Nov/24 | 12 | 367.46 | 373.75 | 372.81(0.01) | 373.11(0.08) | 375.01(0.26) | 376.01 | 1 | | 11 | 28(0.9) | 50 | [1] | [21] | [7] | 82 | 142 | UT | 0.4 | HoldLong | | (-1) | 17 | 5 | 14 | 20 | 1.3,99 | 55 | | 27 | Nov/24 | 11 | 367.46 | 373.75 | 372.76(0.02) | 372.83(0.19) | 374.02(0.26) | 375.72 | 0.9 | | 11 | 27(0.8) | 50 | [1] | [25] | [6] | 79 | 124 | UT | 0.7 | HoldLong | | (1) | 17 | -3 | 35 | 14 | 1.2,99 | 55 | | 28 | Nov/24 | 10 | 367.46 | 373.75 | 372.69(0.03) | 372.13(0.18) | 373.06(0.28) | 375.88 | 0.9 | | 11 | 27(0.7) | 50 | [2] | [26] | [9] | 62 | 128 | UT | 1.2 | OpenLong | | (1) | 18 | 1 | 33 | 20 | 1.3,79 | 55 | | 29 | Nov/24 | 9 | 367.46 | 373.75 | 372.58(0.02) | 371.47(0.16) | 372.01(0.26) | 375.82 | 0.9 | | 11 | 26(0.6) | 50 | [1] | [24] | [34] | 40 | 134 | UT | 1.6 | OpenLong? | | (2) | 17 | 77 | 27 | 20 | 1.4,55 | 55 | | 30 | Nov/23 | 15 | 366.61 | 372.99 | 372.52(-0.04) | 370.87(0.02) | 371.03(-0.05) | 371.62 | 0.6 | | 9 | 25(-6.7) | 35 | [-3] | [-2] | [5] | -27 | 6 | RG | 0.3 | Wait? | | (-3) | -3 | 10 | 3 | 10 | -0.4,33 | 58 | | | | |
| 31 | Nov/23 | 14 | 366.61 | 372.99 | 372.68(-0.12) | 370.79(-0.04) | 371.2(-0.12) | 371.07 | 0.5 | | 9 | 32(-6.7) | 5 | [-8] | [-10] | [2] | -38 | 48 | RG | -0 | Wait | | (-3) | -8 | 3 | -3 | 11 | -0.6,27 | 58 | | 32 | Nov/23 | 13 | 366.61 | 372.99 | 373.13(-0.15) | 370.93(-0.04) | 371.64(0.12) | 370.89 | 0.5 | | 9 | 39(-4.1) | 5 | [-10] | [5] | [1] | -42 | 115 | UR | -0.2 | SmallShort | | (-9) | 8 | 4 | -4 | 8 | -0.7,26 | 58 | | 33 | Nov/23 | 12 | 366.61 | 372.99 | 373.69(-0.15) | 371.08(-0.12) | 371.21(0.08) | 370.67 | 0.5 | | 9 | 43(-1.6) | 0 | [-10] | [-0] | [0] | -37 | 85 | RG | -0.1 | Wait | | (-11) | 5 | -4 | 2 | 18 | -0.8,33 | 58 | | 34 | Nov/23 | 11 | 366.61 | 372.99 | 374.24(-0.12) | 371.53(-0.16) | 370.92(0.05) | 370.9 | 0.5 | | 9 | 44(0) | 0 | [-8] | [-3] | [-5] | -30 | 39 | RG | -0 | Wait | | (-10) | 3 | -29 | 21 | 20 | -0.9,43 | 58 | | 35 | Nov/23 | 10 | 366.61 | 372.99 | 374.7(-0.08) | 372.12(-0.1) | 370.72(0.09) | 372.5 | 0.7 | | 9 | 44(0) | 30 | [-5] | [2] | [1] | -31 | 39 | UR | 0.5 | SmallShort | | (-8) | 6 | -13 | 21 | 20 | -0.6,34 | 58 | | | | |
| 36 | Nov/23 | 9 | 366.61 | 372.99 | 375.01(-0.06) | 372.51(-0.05) | 370.38(0.04) | 373.22 | 0.8 | | 9 | 44(-0.2) | 50 | [-4] | [1] | [32] | -44 | 19 | UR | 0.7 | SmallShort? | | (-5) | 3 | 83 | 18 | 20 | -0.5,19 | 58 | | 37 | Nov/20 | 15 | 366.46 | 372.42 | 375.22(-0.12) | 372.69(-0.15) | 370.23(-0.19) | 368.76 | 0.3 | | 7 | 45(3.9) | -10 | [-8] | [-19] | [-6] | -93 | -100 | DT | -0.4 | OpenShort? | | (-8) | -13 | -9 | 2 | -20 | -1.7,0 | 65 | | 38 | Nov/20 | 14 | 366.46 | 372.42 | 375.68(-0.1) | 373.24(-0.12) | 370.95(-0.32) | 369.25 | 0.3 | | 7 | 41(3.3) | -15 | [-7] | [-26] | [-9] | -95 | -150 | DT | -0.5 | OpenShort | | (-8) | -21 | -12 | -4 | -20 | -1.8,0 | 65 | | 39 | Nov/20 | 13 | 366.46 | 372.42 | 376.06(-0.1) | 373.69(-0.13) | 372.14(-0.37) | 369.88 | 0.4 | | 7 | 37(3.6) | -20 | [-7] | [-30] | [-10] | -98 | -153 | DT | -0.7 | OpenShort | | (-7) | -25 | -17 | -6 | -20 | -1.9,0 | 65 | | 40 | Nov/20 | 12 | 366.46 | 372.42 | 376.44(-0.09) | 374.16(-0.11) | 373.51(-0.3) | 370.82 | 0.5 | | 7 | 34(2.7) | -20 | [-6] | [-25] | [-16] | -98 | -135 | DT | -0.9 | OpenShort | | (-7) | -20 | -30 | -17 | -20 | -1.9,0 | 65 | | | | |
| 41 | Nov/20 | 11 | 366.46 | 372.42 | 376.78(-0.09) | 374.57(-0.2) | 374.63(-0.14) | 372.45 | 0.7 | | 7 | 31(1.8) | -5 | [-6] | [-17] | [-2] | -84 | -56 | RG | -0.8 | SmallLong | | (-5) | -9 | 2 | -18 | 3 | -1.6,6 | 65 | | 42 | Nov/20 | 10 | 366.46 | 372.42 | 377.12(-0.08) | 375.33(-0.26) | 375.14(-0.1) | 372.35 | 0.7 | | 7 | 29(2.7) | -15 | [-5] | [-16] | [-19] | -80 | -77 | DT | -1.1 | OpenShort | | (-7) | -7 | -52 | -12 | -1 | -1.9,18 | 65 | | 43 | Nov/20 | 9 | 366.46 | 372.42 | 377.44(-0.01) | 376.31(-0.17) | 375.53(0.08) | 375.2 | 1 | | 7 | 27(0.6) | 35 | [-1] | [-0] | [-7] | -46 | -31 | RG | -0.1 | Wait? | | (-3) | 5 | -28 | 8 | 15 | -1,29 | 65 | | 44 | Nov/19 | 15 | 366.72 | 371.9 | 377.44(-0) | 376.95(-0.09) | 375.23(0.11) | 376.75 | 1.1 | | 9 | 26(0) | 50 | [-0] | [6] | [6] | -30 | 6 | UR | 0.7 | SmallShort? | | (1) | 7 | 6 | 19 | 14 | -0.3,28 | 73 | | 45 | Nov/19 | 14 | 366.72 | 371.9 | 377.44(-0) | 377.29(-0.06) | 374.81(0.08) | 376.42 | 1.1 | | 9 | 26(0.1) | 50 | [-0] | [5] | [11] | -45 | -9 | UR | 0.7 | SmallShort | | (-1) | 5 | 26 | 18 | -4 | -0.5,18 | 73 | | | | |
| 46 | Nov/19 | 13 | 366.72 | 371.9 | 377.53(-0.03) | 377.51(-0.07) | 374.5(-0.27) | 375 | 0.9 | | 9 | 26(0.8) | 30 | [-2] | [-19] | [2] | -71 | -108 | RG | 0.2 | Wait | | (-2) | -18 | 13 | 1 | -20 | -1.1,7 | 73 | | 47 | Nov/19 | 12 | 366.72 | 371.9 | 377.63(-0.04) | 377.76(-0.09) | 375.51(-0.42) | 374.29 | 0.9 | | 9 | 25(1.4) | 15 | [-3] | [-30] | [-2] | -86 | -154 | RG | -0.6 | Wait | | (-2) | -28 | 11 | -14 | -20 | -1.5,2 | 73 | | 48 | Nov/19 | 11 | 366.72 | 371.9 | 377.77(-0.05) | 378.11(-0.08) | 377.09(-0.42) | 373.7 | 0.8 | | 9 | 24(2.1) | -10 | [-3] | [-30] | [-16] | -100 | -164 | DT | -1.6 | HoldShort | | (-3) | -28 | -17 | -33 | -20 | -2,0 | 73 | | 49 | Nov/19 | 10 | 366.72 | 371.9 | 377.97(-0.06) | 378.42(-0.08) | 378.67(-0.29) | 374.63 | 0.9 | | 9 | 22(1.7) | 0 | [-4] | [-21] | [-10] | -74 | -102 | RG | -2.2 | SmallLong | | (-3) | -20 | -5 | -25 | -20 | -1.8,21 | 73 | | 50 | Nov/19 | 9 | 366.72 | 371.9 | 378.22(-0.05) | 378.73(-0.07) | 379.77(-0.2) | 374.89 | 0.9 | | 9 | 20(2) | -10 | [-3] | [-15] | [-38] | -43 | -90 | DT | -2.8 | OpenShort? | | (-4) | -14 | -93 | -14 | -20 | -1.9,55 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|