|
|
| ^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
BIDU Trading Signals: Hourly Price Forecast and Prediction(Baidu Inc)
One month low (close): $133.0700 One month high (close): $147.8500
BIDU Daily Change: 1.02% Daily StdDev 1.91% BIDU EMA_5_Trend: 1.06% 10Minute StdDev: $1.7028
Latest Price : $140.31(1.02%) | Thu. Dec 3, 2020($1.3) Wed. Dec 2, 2020($1.2) Tue. Dec 1, 2020($1.9) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($2.2) Wed. Nov 25, 2020($0.9) Tue. Nov 24, 2020($0.5) Mon. Nov 23, 2020($1.6)
| BIDU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 140.36 | 138.04 | 116.76(0.25) | 123.99(12.75) | 138.38(0.46) | 140.23 | -0 | | -5 | 1169(3.1) | 50 | [13] | [360] | [-60] | 62 | 1861 | CR | 0 | HoldShort | | (11) | 24 | 53 | 0 | -20 | 0.5,99 | 45 | Sample size 34 Avg positive next hour return: 0.78%(35%) Avg negative next hour return: -0.65%(65%)
Daily Trend: %
Up Forces: 140.36(daily_ema_20 0.09%)
Down Forces: 138.04(daily_ema_10 -1.56%)
Support Levels: 123.99(weak_hourly_sma_10 -11.58%) 116.76(weak_hourly_sma_20 -16.74%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 140.36 | 138.04 | 116.47(0.22) | 109.97(14.44) | 137.75(0.24) | 138.69 | -0.4 | | -5 | 1166(2.6) | 50 | [12] | [392] | [-30] | 62 | 1734 | CR | 0 | HoldShort? | | (10) | 13 | 20 | 1 | -20 | 0.5,99 | 45 | | 3 | Nov/30 | 15 | 140.08 | 138.67 | 116.21(0.23) | 96.1(-0.14) | 137.42(0.09) | 138.12 | -0.5 | | -3 | 1163(63.5) | 50 | [12] | [3] | [149] | 62 | 1663 | UT | 0 | OpenLong? | | (11) | 5 | 16 | 0 | 20 | 0.5,99 | 41 | | 4 | Nov/30 | 14 | 140.08 | 138.67 | 115.95(0.16) | 96.24(-0.2) | 137.3(0.19) | 137.67 | -0.6 | | -3 | 1100(1.6) | 50 | [8] | [6] | [177] | 61 | 1748 | UT | 0 | OpenLong | | (11) | 10 | 17 | 0 | 20 | 0.5,98 | 41 | | 5 | Nov/30 | 13 | 140.08 | 138.67 | 115.77(0.15) | 96.43(-0.15) | 137.04(25.04) | 137.19 | -0.7 | | -3 | 1098(1.6) | 50 | [8] | [1275] | [213] | 58 | 8396 | UT | 0 | OpenLong | | (7) | 1278 | 4 | 10 | 20 | 0.4,98 | 41 | | | | |
| 6 | Nov/30 | 12 | 140.08 | 138.67 | 115.6(0.15) | 96.57(0.04) | 109.6(33.36) | 137.08 | -0.7 | | -3 | 1096(1.6) | 50 | [8] | [1704] | [278] | 61 | 10634 | UT | 0.6 | OpenLong | | (7) | 1702 | 0 | 23 | 20 | 0.5,98 | 41 | | 7 | Nov/30 | 11 | 140.08 | 138.67 | 115.43(0.16) | 96.53(0.14) | 82.18(50.05) | 137.06 | -0.7 | | -3 | 1095(1.6) | 50 | [8] | [2558] | [409] | 61 | 15104 | UT | 1.2 | OpenLong | | (8) | 2554 | -15 | 57 | 20 | 0.5,98 | 41 | | 8 | Nov/30 | 10 | 140.08 | 138.67 | 115.24(0.17) | 96.39(0.22) | 54.77(-0.73) | 137.5 | -0.6 | | -3 | 1093(2) | 50 | [9] | [-30] | [817] | 28 | 1552 | RG | 1.7 | SmallShort | | (9) | -37 | 40 | 41 | 20 | 0.5,65 | 41 | | 9 | Nov/30 | 9 | 140.08 | 138.67 | 115.04(0.14) | 96.17(0.12) | 55.17(-1.17) | 136.34 | -0.9 | | -3 | 1091(0.8) | 45 | [7] | [-56] | [INF] | -7 | 1388 | RG | 1.7 | SmallShort? | | (6) | -60 | INF | 30 | 20 | 0.4,33 | 41 | | 10 | Nov/27 | 15 | 139.83 | 139.23 | 114.88(-5.53) | 96.05(-12.31) | 55.83(-33.17) | 0 | -30.3 | | 0 | 1090(229.5) | -50 | [-282] | [-2077] | [NAN] | -110 | -12961 | DT | -1.2 | HoldShort? | | (-276) | -1692 | NAN | -72 | -20 | -2.4,0 | 41 | | | | |
| 11 | Nov/27 | 14 | 139.83 | 139.23 | 121.61(-5.19) | 109.53(-10.93) | 83.55(-24.65) | 0 | -30.3 | | 0 | 861(235.9) | -50 | [-265] | [-1603] | [NAN] | -95 | -11042 | DT | -2.1 | OpenShort | | (-264) | -1258 | NAN | -73 | -20 | -3.1,33 | 41 | | 12 | Nov/27 | 13 | 139.83 | 139.23 | 128.26(-4.95) | 122.97(-9.79) | 110.89(-19.65) | 0 | -30.3 | | 0 | 625(581.1) | -50 | [-253] | [-1316] | [-1929] | -97 | -9958 | DT | -3.8 | OpenShort | | (-247) | -1003 | -4762 | -76 | -20 | -4.5,66 | 41 | | 13 | Nov/27 | 12 | 139.83 | 139.23 | 134.94(0.22) | 136.32(0.49) | 138.01(0.61) | 139.51 | -0.1 | | 0 | 44(6) | 50 | [11] | [46] | [3] | 107 | 269 | TP | 0.7 | OpenShort | | (11) | 31 | -4 | -4 | 20 | 2.3,99 | 41 | | 14 | Nov/27 | 11 | 139.83 | 139.23 | 134.65(0.22) | 135.66(0.41) | 137.18(0.66) | 139.62 | -0 | | 0 | 38(8.6) | 50 | [11] | [47] | [22] | 123 | 311 | UT | 1.4 | HoldLong | | (11) | 34 | 35 | 7 | 20 | 2.9,100 | 41 | | 15 | Nov/27 | 10 | 139.83 | 139.23 | 134.36(0.2) | 135.1(0.35) | 136.28(0.56) | 138.6 | -0.3 | | 0 | 29(8.4) | 50 | [10] | [40] | [33] | 130 | 255 | UT | 1.7 | HoldLong | | (9) | 29 | 66 | 13 | 20 | 3.2,100 | 41 | | | | |
| 16 | Nov/27 | 9 | 139.83 | 139.23 | 134.1(0.13) | 134.62(0.23) | 135.52(0.35) | 136.7 | -0.7 | | 0 | 21(3.4) | 50 | [7] | [25] | [19] | 118 | 146 | UT | 1.2 | HoldLong? | | (6) | 18 | 37 | 15 | 20 | 2.7,100 | 41 | | 17 | Nov/25 | 15 | 139.5 | 139.52 | 133.92(0.01) | 134.32(0.17) | 135.05(0.31) | 135.64 | -0.7 | | -0 | 17(0) | 25 | [1] | [19] | [10] | 103 | 203 | UT | 0.7 | CloseLong? | | (5) | 16 | 11 | 21 | 20 | 2.1,100 | 35 | | 18 | Nov/25 | 14 | 139.5 | 139.52 | 133.9(-0.04) | 134.09(0.13) | 134.63(0.36) | 135.33 | -0.8 | | -0 | 17(-2.1) | 10 | [-2] | [20] | [11] | 90 | 253 | UR | 0.8 | SmallShort | | (0) | 19 | 8 | 32 | 20 | 1.6,100 | 35 | | 19 | Nov/25 | 13 | 139.5 | 139.52 | 133.96(-0.05) | 133.92(0.16) | 134.15(0.16) | 135.1 | -0.9 | | -0 | 20(-1.9) | -0 | [-3] | [10] | [11] | 73 | 189 | UR | 0.9 | SmallShort | | (-2) | 8 | 9 | 38 | 20 | 1.1,95 | 35 | | 20 | Nov/25 | 12 | 139.5 | 139.52 | 134.03(-0.06) | 133.7(0.02) | 133.93(0.15) | 134.84 | -0.9 | | -0 | 21(-2.1) | 15 | [-3] | [6] | [16] | 41 | 167 | UR | 0.8 | SmallShort | | (-3) | 8 | 17 | 33 | 20 | 0.7,73 | 35 | | | | |
| 21 | Nov/25 | 11 | 139.5 | 139.52 | 134.11(-0.08) | 133.68(0.09) | 133.73(0.11) | 134.35 | -1 | | -0 | 24(-2.3) | 5 | [-4] | [6] | [12] | -5 | 135 | UR | 0.5 | SmallShort | | (-4) | 6 | 30 | 8 | 13 | 0.2,40 | 35 | | 22 | Nov/25 | 10 | 139.5 | 139.52 | 134.22(-0.12) | 133.68(0) | 133.58(0.02) | 133.51 | -1.2 | | -0 | 26(-1.9) | -25 | [-6] | [-2] | [7] | -41 | 87 | DP | -0.1 | OpenShort | | (-6) | 1 | 21 | 2 | 0 | -0.5,22 | 35 | | 23 | Nov/25 | 9 | 139.5 | 139.52 | 134.38(-0.15) | 133.55(-0.06) | 133.55(-0.1) | 132.92 | -1.3 | | -0 | 28(-0.9) | -50 | [-8] | [-10] | [-15] | -57 | 26 | DT | -0.4 | OpenShort? | | (-8) | -5 | -40 | -1 | -20 | -1,18 | 35 | | 24 | Nov/24 | 15 | 139.3 | 140.24 | 134.58(-0.11) | 133.63(0.02) | 133.69(0.17) | 134.05 | -1 | | 0 | 29(-0.8) | -15 | [-6] | [6] | [7] | -29 | 126 | UR | 0.2 | SmallShort? | | (-5) | 9 | 9 | 12 | 19 | -0.4,31 | 42 | | 25 | Nov/24 | 14 | 139.3 | 140.24 | 134.73(-0.11) | 133.61(0.03) | 133.47(-0.12) | 133.8 | -1.1 | | 0 | 29(-1.4) | -20 | [-6] | [-9] | [3] | -47 | 16 | DP | 0.2 | OpenShort | | (-6) | -6 | 6 | 3 | 2 | -0.6,18 | 42 | | | | |
| 26 | Nov/24 | 13 | 139.3 | 140.24 | 134.88(-0.14) | 133.57(0.03) | 133.63(0.07) | 133.63 | -1.1 | | 0 | 31(-1.9) | -20 | [-7] | [0] | [4] | -55 | 80 | UR | 0 | SmallShort | | (-6) | 4 | 9 | 7 | -1 | -0.8,15 | 42 | | 27 | Nov/24 | 12 | 139.3 | 140.24 | 135.07(-0.17) | 133.53(-0.13) | 133.54(-0.01) | 133.37 | -1.1 | | 0 | 33(-0.2) | -45 | [-9] | [-8] | [-2] | -66 | 51 | DT | -0.1 | OpenShort | | (-8) | -1 | -8 | -4 | 15 | -1,9 | 42 | | 28 | Nov/24 | 11 | 139.3 | 140.24 | 135.3(-0.14) | 133.71(-0.22) | 133.56(-0.01) | 133.58 | -1.1 | | 0 | 33(0.6) | -15 | [-7] | [-10] | [12] | -57 | 19 | DP | 0 | OpenShort | | (-8) | -1 | 22 | 9 | 20 | -1,18 | 42 | | 29 | Nov/24 | 10 | 139.3 | 140.24 | 135.5(-0.13) | 134(-0.26) | 133.58(-0.12) | 132.96 | -1.2 | | 0 | 32(1.2) | -50 | [-7] | [-17] | [-20] | -75 | -81 | DT | -0.4 | OpenShort | | (-9) | -6 | -59 | -1 | -2 | -1.5,13 | 42 | | 30 | Nov/24 | 9 | 139.3 | 140.24 | 135.68(-0.1) | 134.35(-0.14) | 133.75(0.18) | 134.62 | -0.9 | | 0 | 31(-0.4) | 20 | [-5] | [2] | [22] | -53 | 75 | UR | 0.5 | SmallShort? | | (-4) | 9 | 52 | 5 | 20 | -0.7,15 | 42 | | | | |
| 31 | Nov/23 | 15 | 139.38 | 141.17 | 135.81(-0.16) | 134.53(-0.26) | 133.51(-0.01) | 133.15 | -1.2 | | 2 | 32(-8.3) | -45 | [-8] | [-12] | [-6] | -85 | -30 | DT | -0.2 | HoldShort? | | (-7) | -1 | -12 | -5 | -17 | -1.6,5 | 53 | | 32 | Nov/23 | 14 | 139.38 | 141.17 | 136.03(-0.35) | 134.87(-0.25) | 133.53(-0.25) | 133.48 | -1.1 | | 2 | 40(-9.4) | -50 | [-18] | [-27] | [-3] | -71 | 121 | DT | -0 | OpenShort | | (-8) | -13 | -7 | 3 | -17 | -1.2,9 | 53 | | 33 | Nov/23 | 13 | 139.38 | 141.17 | 136.5(-0.39) | 135.21(-0.24) | 133.86(-0.42) | 133.68 | -1.1 | | 2 | 49(-11) | -50 | [-20] | [-36] | [-3] | -69 | 99 | DT | -0.1 | OpenShort | | (-17) | -22 | -5 | 5 | -20 | -1.1,9 | 53 | | 34 | Nov/23 | 12 | 139.38 | 141.17 | 137.03(-0.45) | 135.54(-0.23) | 134.43(-0.39) | 133.81 | -1.1 | | 2 | 60(-8.2) | -50 | [-23] | [-35] | [1] | -70 | 152 | DP | -0.2 | OpenShort | | (-19) | -20 | 13 | 2 | -20 | -1,5 | 53 | | 35 | Nov/23 | 11 | 139.38 | 141.17 | 137.65(-0.48) | 135.86(-0.24) | 134.96(-0.44) | 133.44 | -1.1 | | 2 | 68(-3.4) | -50 | [-25] | [-38] | [-4] | -79 | 89 | DT | -0.4 | HoldShort | | (-23) | -23 | 7 | -3 | -20 | -1.2,1 | 53 | | | | |
| 36 | Nov/23 | 10 | 139.38 | 141.17 | 138.31(-0.44) | 136.19(-0.3) | 135.56(-0.48) | 133.24 | -1.2 | | 2 | 72(-0.8) | -50 | [-23] | [-41] | [-30] | -83 | -24 | DT | -0.6 | HoldShort | | (-24) | -25 | -67 | -3 | -20 | -1.3,0 | 53 | | 37 | Nov/23 | 9 | 139.38 | 141.17 | 138.93(-0.36) | 136.6(-0.21) | 136.22(-0.25) | 135.15 | -0.8 | | 2 | 73(-0.5) | -50 | [-19] | [-26] | [-18] | -75 | 53 | DT | -0.3 | HoldShort? | | (-19) | -13 | -47 | -0 | -20 | -1,0 | 53 | | 38 | Nov/20 | 15 | 139.44 | 142.36 | 139.43(-0.28) | 136.89(-0.07) | 136.56(-0.06) | 136.49 | -0.6 | | 6 | 73(-1.3) | -10 | [-14] | [-10] | [0] | -69 | 76 | DT | -0 | OpenShort? | | (-15) | -3 | 1 | 1 | -4 | -0.8,1 | 59 | | 39 | Nov/20 | 14 | 139.44 | 142.36 | 139.81(-0.27) | 136.99(-0.01) | 136.65(-0.08) | 136.46 | -0.6 | | 6 | 74(-0.3) | -10 | [-14] | [-10] | [-1] | -73 | 33 | DT | -0 | OpenShort | | (-14) | -4 | 0 | 1 | -20 | -0.9,0 | 59 | | 40 | Nov/20 | 13 | 139.44 | 142.36 | 140.18(-0.28) | 137.01(-0.06) | 136.75(-0.05) | 136.44 | -0.6 | | 6 | 75(0.7) | -15 | [-15] | [-10] | [-3] | -74 | 22 | DT | -0.1 | OpenShort | | (-13) | -3 | -4 | 1 | -18 | -1,1 | 59 | | | | |
| 41 | Nov/20 | 12 | 139.44 | 142.36 | 140.57(-0.26) | 137.09(-0.07) | 136.81(-0.12) | 136.55 | -0.6 | | 6 | 74(1.2) | -20 | [-14] | [-13] | [-4] | -73 | -38 | DT | -0.1 | OpenShort | | (-13) | -6 | -10 | 2 | -11 | -1,2 | 59 | | 42 | Nov/20 | 11 | 139.44 | 142.36 | 140.94(-0.25) | 137.19(-0.44) | 136.98(-0.18) | 136.84 | -0.5 | | 6 | 73(1.4) | -15 | [-13] | [-26] | [5] | -75 | -65 | DP | -0 | OpenShort | | (-13) | -9 | -3 | 2 | 20 | -1.1,3 | 59 | | 43 | Nov/20 | 10 | 139.44 | 142.36 | 141.29(-0.25) | 137.79(-0.53) | 137.22(-0.08) | 136.94 | -0.5 | | 6 | 71(2.6) | -10 | [-13] | [-23] | [5] | -77 | -58 | DP | -0.1 | OpenShort | | (-12) | -4 | -2 | -1 | 20 | -1.2,3 | 59 | | 44 | Nov/20 | 9 | 139.44 | 142.36 | 141.65(-0.18) | 138.53(-0.66) | 137.34(0.05) | 137 | -0.5 | | 6 | 69(2.9) | 0 | [-9] | [-19] | [8] | -79 | -120 | RG | -0.1 | Wait? | | (-12) | 3 | 9 | -1 | 20 | -1.3,4 | 59 | | 45 | Nov/19 | 15 | 139.38 | 143.21 | 141.9(-0.21) | 139.45(-0.7) | 137.27(-0.07) | 136.74 | -0.5 | | 9 | 66(1.5) | -15 | [-11] | [-26] | [-6] | -81 | -150 | DT | -0.2 | OpenShort? | | (-10) | -4 | -22 | 3 | 13 | -1.5,7 | 61 | | | | |
| 46 | Nov/19 | 14 | 139.38 | 143.21 | 142.21(-0.36) | 140.43(-0.58) | 137.37(-0.03) | 137.38 | -0.4 | | 9 | 64(0.8) | -20 | [-19] | [-23] | [-8] | -75 | 44 | DT | 0 | HoldShort | | (-10) | -2 | -23 | 10 | -20 | -1.4,10 | 61 | | 47 | Nov/19 | 13 | 139.38 | 143.21 | 142.72(-0.33) | 141.26(-0.5) | 137.4(-0.7) | 138.06 | -0.2 | | 9 | 64(1.8) | -25 | [-17] | [-55] | [4] | -77 | -162 | DP | 0.2 | OpenShort | | (-17) | -36 | 20 | 9 | -20 | -1.4,8 | 61 | | 48 | Nov/19 | 12 | 139.38 | 143.21 | 143.19(-0.32) | 141.97(-0.47) | 138.36(-0.97) | 137.5 | -0.4 | | 9 | 62(2.8) | -30 | [-17] | [-68] | [-5] | -90 | -316 | DT | -0.3 | OpenShort | | (-17) | -50 | 30 | -30 | -20 | -1.7,3 | 61 | | 49 | Nov/19 | 11 | 139.38 | 143.21 | 143.65(-0.38) | 142.64(-0.5) | 139.72(-1.35) | 136.65 | -0.5 | | 9 | 59(5.7) | -30 | [-20] | [-90] | [-29] | -105 | -444 | DT | -1 | HoldShort | | (-18) | -70 | -22 | -35 | -20 | -2.2,0 | 61 | | 50 | Nov/19 | 10 | 139.38 | 143.21 | 144.2(-0.38) | 143.35(-0.49) | 141.64(-1.29) | 137.28 | -0.4 | | 9 | 53(4.7) | -30 | [-20] | [-86] | [-24] | -105 | -417 | DT | -1.5 | HoldShort | | (-18) | -67 | -9 | -35 | -20 | -2.4,5 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|