BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2020

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $34.0900 One month high (close): $54.8450

BEAM Daily Change: 9.67% Daily StdDev 5.83% BEAM EMA_5_Trend: 5.49% 10Minute StdDev: $3.8268

Latest Price : $54.85(9.67%)

Thu. Dec 3, 2020($1.5) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($3.8) Mon. Nov 30, 2020($1.3) Fri. Nov 27, 2020($1.9) Wed. Nov 25, 2020($1.8) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($1.1)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.49% Daily EMA 20 BBV: 2.7

Sample size 1 Avg positive next hour return: 7.81%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 1, 2020
1	Dec/1	14	40.29	44.12	42.35(1.34)	52.18(1.85)	55.01(1.19)	55.87	2.9	22	329(4.5)	50	[23]	[49]	[20]	69	2177	UT	0	OpenLong	(24)	20	34	-0	20	0.8,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.18(hourly_sma_10 -6.6%) 44.12(daily_ema_10 -21.03%) 42.35(hourly_sma_20 -24.2%) 40.29(daily_ema_20 -27.89%) Resistance Levels:

2	Dec/1	13	40.29	44.12	41.79(1.21)	51.23(1.77)	54.36(2)	54.8	2.7	22	324(4.2)	50	[21]	[62]	[9]	67	2420	UT	0	OpenLong	(23)	34	0	-1	20	0.7,99	78
3	Dec/1	12	40.29	44.12	41.29(1.21)	50.34(1.56)	53.3(2.25)	54.8	2.7	22	320(4.4)	50	[21]	[65]	[18]	70	2636	UT	0.1	OpenLong	(23)	39	-11	0	20	0.8,100	78
4	Dec/1	11	40.29	44.12	40.8(1.27)	49.56(12.51)	52.13(2.77)	55.15	2.8	22	316(5)	50	[22]	[168]	[-89]	70	2960	CR	0.2	HoldShort	(24)	48	24	2	-20	0.8,100	78
5	Dec/1	10	40.29	44.12	40.29(1.24)	44.05(14.1)	50.73(2.8)	54.42	2.6	22	311(5.1)	50	[21]	[182]	[-30]	70	2983	CR	0.2	HoldShort	(22)	48	59	2	-20	0.8,100	78

6	Dec/1	9	40.29	44.12	39.8(1.14)	38.61(15.8)	49.35(2.6)	52.65	2.3	22	306(4.3)	50	[20]	[192]	[24]	70	2749	UT	0.2	OpenLong?	(19)	45	114	2	-20	0.8,100	78
7	Nov/30	15	39.22	42.25	39.35(0.89)	33.34(0.61)	48.1(1.51)	49.46	2.4	18	301(-74.1)	50	[15]	[41]	[157]	65	2072	UT	0.1	OpenLong?	(14)	26	18	1	20	0.6,100	76
8	Nov/30	14	39.22	42.25	39(0.96)	33.14(0.61)	47.38(0.8)	48.96	2.3	18	375(3.3)	50	[17]	[29]	[188]	65	1797	UT	0.1	OpenLong	(16)	14	30	1	20	0.6,100	76
9	Nov/30	13	39.22	42.25	38.63(0.89)	32.94(0.49)	47(25.75)	48.14	2.1	18	372(2.9)	50	[16]	[466]	[229]	64	7973	UT	0.1	OpenLong	(16)	452	22	12	20	0.6,99	76
10	Nov/30	12	39.22	42.25	38.29(0.81)	32.78(0.81)	37.37(34.1)	47.54	1.9	18	369(2.8)	50	[14]	[615]	[295]	63	10084	UT	0.6	OpenLong	(15)	598	43	22	20	0.6,98	76

11	Nov/30	11	39.22	42.25	37.98(0.69)	32.52(0.54)	27.87(49.96)	46.41	1.7	18	366(2.2)	50	[12]	[890]	[404]	61	13936	UT	1.2	OpenLong	(12)	877	20	57	20	0.5,98	76
12	Nov/30	10	39.22	42.25	37.72(0.69)	32.35(0.34)	18.59(-1.6)	45.88	1.6	18	364(2.1)	50	[12]	[-16]	[701]	28	1079	RG	1.8	SmallShort	(12)	-28	-44	40	20	0.5,65	76
13	Nov/30	9	39.22	42.25	37.46(0.89)	32.24(0.66)	18.89(0.07)	47.05	1.8	18	362(2.7)	50	[16]	[17]	[INF]	-2	1694	UT	1.8	OpenLong?	(16)	1	INF	30	20	0.6,33	76
14	Nov/27	15	38.38	40.85	37.13(-5.3)	32.03(-12.31)	18.88(-33.02)	0	-10.7	15	359(-2)	-25	[-93]	[-705]	[NAN]	-110	-12932	DT	-1.2	CloseShort?	(-96)	-579	NAN	-69	-20	-2.4,0	75
15	Nov/27	14	38.38	40.85	39.21(-5.15)	36.53(-10.87)	28.19(-24.15)	0	-10.7	15	361(96.5)	-25	[-91]	[-538]	[NAN]	-92	-10883	DT	-2.2	OpenShort	(-93)	-425	NAN	-64	-20	-3,33	75

16	Nov/27	13	38.38	40.85	41.34(-4.9)	40.99(-9.64)	37.16(-19.41)	0	-10.7	15	265(207.1)	-25	[-86]	[-443]	[-927]	-93	-9949	DT	-3.9	OpenShort	(-91)	-342	-1767	-64	-20	-4.4,67	75
17	Nov/27	12	38.38	40.85	43.47(0.54)	45.36(1.1)	46.11(1.14)	47.41	2.5	15	58(5.4)	50	[10]	[38]	[13]	98	655	UT	0.6	OpenLong	(10)	20	17	6	20	1.9,100	75
18	Nov/27	11	38.38	40.85	43.24(0.52)	44.87(1.24)	45.59(0.9)	46.97	2.4	15	52(5.3)	50	[9]	[34]	[12]	99	560	UT	0.7	OpenLong	(9)	16	16	5	20	2,99	75
19	Nov/27	10	38.38	40.85	43.02(0.53)	44.32(1.2)	45.18(0.7)	46.55	2.3	15	47(5.2)	50	[9]	[31]	[30]	100	469	UT	0.8	HoldLong	(9)	12	65	3	20	2.1,97	75
20	Nov/27	9	38.38	40.85	42.79(0.35)	43.8(0.81)	44.87(0.14)	44.89	1.8	15	42(1.9)	50	[6]	[17]	[2]	81	173	UT	0	OpenLong?	(6)	3	7	-6	15	1.4,96	75

21	Nov/25	15	37.77	39.49	42.64(0.34)	43.45(0.82)	44.81(0.44)	44.72	2.5	11	40(-8.9)	50	[6]	[19]	[-0]	85	258	UT	-0.1	HoldLong?	(6)	8	-4	-8	20	1.5,97	70
22	Nov/25	14	37.77	39.49	42.5(0.44)	43.1(0.99)	44.62(1.09)	44.83	2.5	11	49(2.9)	50	[8]	[33]	[3]	92	380	UT	0.2	OpenLong	(7)	19	-4	-6	20	1.7,99	70
23	Nov/25	13	37.77	39.49	42.31(0.45)	42.68(1.06)	44.14(1.56)	44.93	2.5	11	46(3.9)	50	[8]	[42]	[12]	100	558	UT	0.6	HoldLong	(8)	28	-2	5	20	2,100	70
24	Nov/25	12	37.77	39.49	42.12(0.5)	42.23(0.81)	43.46(1.73)	44.97	2.6	11	42(5.2)	50	[9]	[43]	[30]	110	612	UT	1.3	HoldLong	(9)	31	15	25	20	2.4,100	70
25	Nov/25	11	37.77	39.49	41.91(0.49)	41.89(0.48)	42.72(1.49)	44.59	2.4	11	37(5.1)	50	[9]	[36]	[45]	111	521	UT	1.8	HoldLong	(9)	27	34	39	20	2.6,96	70

26	Nov/25	10	37.77	39.49	41.7(0.42)	41.69(0.27)	42.09(1.23)	43.76	2.1	11	32(2.4)	50	[8]	[29]	[47]	86	377	UT	1.9	OpenLong	(7)	22	54	33	20	2.3,78	70
27	Nov/25	9	37.77	39.49	41.53(0.31)	41.58(-0.06)	41.58(0.89)	42.46	1.7	11	29(-3.6)	50	[6]	[20]	[29]	34	130	UT	1.1	OpenLong?	(5)	16	40	16	20	1.1,56	70
28	Nov/24	15	37.32	38.78	41.4(0.28)	41.61(-0.25)	41.21(0.5)	41.53	1.8	7	33(-9.5)	50	[5]	[10]	[8]	-7	-128	UT	0.3	OpenLong?	(3)	9	10	6	20	0.1,41	69
29	Nov/24	14	37.32	38.78	41.28(0.2)	41.71(-0.19)	41(-0.14)	41.29	1.7	7	43(-1.7)	50	[4]	[-2]	[-4]	-13	-238	DR	0.3	OpenShort	(5)	-3	-6	5	-20	0,37	69
30	Nov/24	13	37.32	38.78	41.2(0.2)	41.79(-0.1)	41.06(-0.55)	41.43	1.7	7	44(-2)	50	[4]	[-8]	[-0]	-15	-285	RG	0.4	Wait	(4)	-10	11	-4	-20	0.2,30	69

31	Nov/24	12	37.32	38.78	41.12(0.2)	41.83(-0.15)	41.29(-0.69)	41.18	1.6	7	46(-1.8)	45	[4]	[-11]	[-2]	-26	-369	DR	-0.1	OpenShort	(3)	-12	23	-24	-20	0.1,22	69
32	Nov/24	11	37.32	38.78	41.04(0.14)	41.89(-0.14)	41.58(-0.99)	40.65	1.4	7	48(-0.8)	5	[3]	[-17]	[-18]	-27	-496	DR	-0.8	OpenShort	(2)	-18	7	-37	-20	-0.3,31	69
33	Nov/24	10	37.32	38.78	40.98(0.05)	41.95(-0.14)	42(-1)	40.48	1.3	7	49(-1.1)	0	[1]	[-17]	[-37]	-2	-426	DR	-1.3	OpenShort	(2)	-18	-45	-30	-20	-0.4,58	69
34	Nov/24	9	37.32	38.78	40.96(0.23)	42.01(0.19)	42.43(-0.21)	41.54	1.8	7	50(-2.6)	5	[4]	[1]	[-26]	46	-149	CR	-0.8	HoldShort?	(4)	-4	-44	-16	-20	0.5,83	69
35	Nov/23	15	37.13	38.37	40.87(0.46)	41.93(0.51)	42.52(0.33)	42.59	2.5	8	53(-6.6)	50	[8]	[15]	[-1]	83	35	CR	0.1	OpenShort?	(7)	6	-2	-6	12	1.4,98	75

36	Nov/23	14	37.13	38.37	40.68(0.55)	41.72(0.58)	42.38(0.4)	42.63	2.5	8	59(0.7)	50	[10]	[18]	[-1]	87	22	CR	0.2	OpenShort	(9)	7	-5	-3	19	1.5,99	75
37	Nov/23	13	37.13	38.37	40.46(0.54)	41.48(0.68)	42.21(0.74)	42.75	2.6	8	58(3.7)	50	[10]	[24]	[8]	95	208	UT	0.4	OpenLong	(10)	13	5	0	20	1.8,100	75
38	Nov/23	12	37.13	38.37	40.24(0.46)	41.2(0.85)	41.9(0.73)	42.62	2.5	8	55(3.8)	50	[8]	[26]	[13]	100	307	UT	0.6	HoldLong	(10)	13	25	0	20	2,100	75
39	Nov/23	11	37.13	38.37	40.06(0.44)	40.85(0.61)	41.59(0.6)	42.02	2.2	8	51(1.2)	50	[8]	[21]	[8]	95	196	UT	0.4	OpenLong	(7)	11	6	1	20	1.8,100	75
40	Nov/23	10	37.13	38.37	39.88(0.47)	40.6(0.49)	41.34(0.69)	41.88	2.2	8	50(1.4)	50	[9]	[22]	[9]	95	194	UT	0.5	OpenLong	(8)	12	3	-1	20	1.8,100	75

41	Nov/23	9	37.13	38.37	39.69(0.49)	40.4(0.54)	41.06(0.78)	41.8	2.1	8	48(3.1)	50	[9]	[24]	[19]	100	230	UT	0.7	HoldLong?	(9)	14	27	2	20	2,100	75
42	Nov/20	15	36.77	37.78	39.5(0.41)	40.18(0.4)	40.74(0.58)	41.18	2.4	7	45(-6.6)	50	[7]	[18]	[8]	93	158	UT	0.4	HoldLong?	(8)	11	4	0	20	1.7,100	71
43	Nov/20	14	36.77	37.78	39.34(0.38)	40.02(0.29)	40.5(0.97)	41.09	2.4	7	52(4.3)	50	[7]	[24]	[16]	98	298	UT	0.6	OpenLong	(7)	17	14	6	20	1.9,100	71
44	Nov/20	13	36.77	37.78	39.19(0.29)	39.91(0.27)	40.11(0.61)	40.76	2.2	7	48(4)	50	[5]	[17]	[14]	95	259	UT	0.8	OpenLong	(6)	11	13	8	20	1.8,100	71
45	Nov/20	12	36.77	37.78	39.08(0.23)	39.8(0.38)	39.87(0.32)	40.46	2	7	44(2.7)	50	[4]	[13]	[8]	93	197	UT	0.7	OpenLong	(5)	6	10	17	20	1.7,100	71

46	Nov/20	11	36.77	37.78	38.99(0.25)	39.65(0.54)	39.74(0.3)	40.23	1.9	7	41(2.2)	50	[5]	[14]	[4]	80	139	UT	0.7	OpenLong	(4)	5	11	5	-3	1.7,87	71
47	Nov/20	10	36.77	37.78	38.89(0.22)	39.44(0.39)	39.62(0.22)	39.99	1.8	7	39(0.6)	50	[4]	[11]	[13]	70	110	UT	0.5	OpenLong	(4)	4	38	-1	10	1.6,80	71
48	Nov/20	9	36.77	37.78	38.8(0.17)	39.29(0.07)	39.53(-0.42)	39.14	1.3	7	38(-1.6)	25	[3]	[-4]	[-6]	41	-193	DR	-0.6	OpenShort?	(2)	-8	-17	14	-20	0.5,78	71
49	Nov/19	15	36.55	37.19	38.73(0.22)	39.26(0.24)	39.7(-0.09)	39.53	2	5	40(-13.7)	35	[4]	[3]	[-1]	64	-39	CR	-0.2	HoldShort?	(5)	-2	-14	21	-2	1.1,86	69
50	Nov/19	14	36.55	37.19	38.64(0.37)	39.16(0.44)	39.74(0.47)	39.84	2.2	5	53(-4)	50	[7]	[16]	[9]	74	50	UT	0.1	OpenLong	(5)	9	10	25	17	1.5,86	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI