BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2020

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $34.0900 One month high (close): $54.8450

BEAM Daily Change: 9.67% Daily StdDev 5.83% BEAM EMA_5_Trend: 5.49% 10Minute StdDev: $3.8268

Latest Price : $54.85(9.67%)

Thu. Dec 3, 2020($1.5) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($3.8) Mon. Nov 30, 2020($1.3) Fri. Nov 27, 2020($1.9) Wed. Nov 25, 2020($1.8) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($1.1)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.49% Daily EMA 20 BBV: 2.7

Sample size 1 Avg positive next hour return: 9.23%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 1, 2020
1	Dec/1	12	40.29	44.12	41.29(1.21)	50.34(1.56)	53.3(2.25)	54.8	2.7	22	320(4.4)	50	[21]	[65]	[18]	70	2646	UT	0.1	OpenLong	(24)	39	-11	0	20	0.8,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.34(hourly_sma_10 -8.14%) 44.12(daily_ema_10 -19.49%) 41.29(hourly_sma_20 -24.65%) 40.29(daily_ema_20 -26.48%) Resistance Levels:

2	Dec/1	11	40.29	44.12	40.8(1.27)	49.56(12.51)	52.13(2.77)	55.15	2.8	22	316(5)	50	[22]	[168]	[-89]	70	2969	CR	0.2	HoldShort	(24)	48	24	2	-20	0.8,100	78
3	Dec/1	10	40.29	44.12	40.29(1.24)	44.05(14.1)	50.73(2.8)	54.42	2.6	22	311(5.1)	50	[21]	[182]	[-30]	70	2992	CR	0.2	HoldShort	(22)	48	60	2	-20	0.8,100	78
4	Dec/1	9	40.29	44.12	39.8(1.14)	38.61(15.8)	49.35(2.6)	52.65	2.3	22	306(4.3)	50	[20]	[192]	[25]	70	2757	UT	0.2	OpenLong?	(20)	45	116	2	-20	0.8,100	78
5	Nov/30	15	39.22	42.25	39.35(0.89)	33.34(0.61)	48.1(1.51)	49.46	2.4	18	301(-74.1)	50	[15]	[41]	[157]	65	2080	UT	0.1	OpenLong?	(14)	26	18	1	20	0.6,100	76

6	Nov/30	14	39.22	42.25	39(0.96)	33.14(0.61)	47.38(0.8)	48.96	2.3	18	375(3.3)	50	[17]	[29]	[189]	65	1809	UT	0.1	OpenLong	(16)	14	31	1	20	0.6,100	76
7	Nov/30	13	39.22	42.25	38.63(0.89)	32.94(0.49)	47(25.75)	48.14	2.1	18	372(2.9)	50	[16]	[466]	[229]	64	7885	UT	0.1	OpenLong	(17)	452	23	12	20	0.6,99	76
8	Nov/30	12	39.22	42.25	38.29(0.81)	32.78(0.81)	37.37(34.1)	47.54	1.9	18	369(2.8)	50	[14]	[615]	[296]	63	9962	UT	0.6	OpenLong	(16)	598	44	22	20	0.6,98	76
9	Nov/30	11	39.22	42.25	37.98(0.69)	32.52(0.54)	27.87(49.96)	46.41	1.7	18	366(2.2)	50	[12]	[890]	[404]	61	13750	UT	1.2	OpenLong	(12)	877	21	57	20	0.5,98	76
10	Nov/30	10	39.22	42.25	37.72(0.69)	32.35(0.34)	18.59(-1.6)	45.88	1.6	18	364(2.1)	50	[12]	[-16]	[700]	28	1096	RG	1.8	SmallShort	(12)	-28	-45	40	20	0.5,65	76

11	Nov/30	9	39.22	42.25	37.46(0.89)	32.24(0.66)	18.89(0.07)	47.05	1.8	18	362(2.7)	50	[16]	[17]	[INF]	-2	1708	UT	1.8	OpenLong?	(16)	1	INF	30	20	0.6,33	76
12	Nov/27	15	38.38	40.85	37.13(-5.3)	32.03(-12.31)	18.88(-33.02)	0	-10.7	15	359(-2)	-25	[-93]	[-705]	[NAN]	-110	-12885	DT	-1.2	CloseShort?	(-98)	-579	NAN	-69	-20	-2.4,0	75
13	Nov/27	14	38.38	40.85	39.21(-5.15)	36.53(-10.87)	28.19(-24.15)	0	-10.7	15	361(96.5)	-25	[-91]	[-538]	[NAN]	-92	-10869	DT	-2.2	OpenShort	(-95)	-425	NAN	-64	-20	-3,33	75
14	Nov/27	13	38.38	40.85	41.34(-4.9)	40.99(-9.64)	37.16(-19.41)	0	-10.7	15	265(207.1)	-25	[-86]	[-443]	[-936]	-93	-9950	DT	-3.9	OpenShort	(-93)	-342	-1795	-64	-20	-4.4,67	75
15	Nov/27	12	38.38	40.85	43.47(0.54)	45.36(1.1)	46.11(1.14)	47.41	2.5	15	58(5.4)	50	[10]	[38]	[14]	98	659	UT	0.6	OpenLong	(10)	20	17	6	20	1.9,100	75

16	Nov/27	11	38.38	40.85	43.24(0.52)	44.87(1.24)	45.59(0.9)	46.97	2.4	15	52(5.3)	50	[9]	[34]	[12]	99	565	UT	0.7	OpenLong	(9)	16	16	5	20	2,99	75
17	Nov/27	10	38.38	40.85	43.02(0.53)	44.32(1.2)	45.18(0.7)	46.55	2.3	15	47(5.2)	50	[9]	[31]	[30]	100	475	UT	0.8	HoldLong	(9)	12	66	3	20	2.1,97	75
18	Nov/27	9	38.38	40.85	42.79(0.35)	43.8(0.81)	44.87(0.14)	44.89	1.8	15	42(1.9)	50	[6]	[17]	[3]	81	178	UT	0	OpenLong?	(6)	3	7	-6	15	1.4,96	75
19	Nov/25	15	37.77	39.49	42.64(0.34)	43.45(0.82)	44.81(0.44)	44.72	2.5	11	40(-8.9)	50	[6]	[20]	[-0]	85	262	UT	-0.1	HoldLong?	(6)	8	-4	-8	20	1.5,97	70
20	Nov/25	14	37.77	39.49	42.5(0.44)	43.1(0.99)	44.62(1.09)	44.83	2.5	11	49(2.9)	50	[8]	[33]	[3]	92	383	UT	0.2	OpenLong	(7)	19	-4	-6	20	1.7,99	70

21	Nov/25	13	37.77	39.49	42.31(0.45)	42.68(1.06)	44.14(1.56)	44.93	2.5	11	46(3.9)	50	[8]	[42]	[12]	100	559	UT	0.6	HoldLong	(8)	28	-2	5	20	2,100	70
22	Nov/25	12	37.77	39.49	42.12(0.5)	42.23(0.81)	43.46(1.73)	44.97	2.6	11	42(5.2)	50	[9]	[43]	[30]	110	613	UT	1.3	HoldLong	(9)	31	15	25	20	2.4,100	70
23	Nov/25	11	37.77	39.49	41.91(0.49)	41.89(0.48)	42.72(1.49)	44.59	2.4	11	37(5.1)	50	[9]	[36]	[46]	111	523	UT	1.8	HoldLong	(9)	27	34	39	20	2.6,96	70
24	Nov/25	10	37.77	39.49	41.7(0.42)	41.69(0.27)	42.09(1.23)	43.76	2.1	11	32(2.4)	50	[8]	[29]	[47]	86	379	UT	1.9	OpenLong	(7)	22	55	33	20	2.3,78	70
25	Nov/25	9	37.77	39.49	41.53(0.31)	41.58(-0.06)	41.58(0.89)	42.46	1.7	11	29(-3.6)	50	[6]	[20]	[29]	34	131	UT	1.1	OpenLong?	(5)	16	40	16	20	1.1,56	70

26	Nov/24	15	37.32	38.78	41.4(0.28)	41.61(-0.25)	41.21(0.5)	41.53	1.8	7	33(-9.5)	50	[5]	[10]	[8]	-7	-126	UT	0.3	OpenLong?	(3)	9	10	6	20	0.1,41	69
27	Nov/24	14	37.32	38.78	41.28(0.2)	41.71(-0.19)	41(-0.14)	41.29	1.7	7	43(-1.7)	50	[4]	[-2]	[-4]	-13	-234	DR	0.3	OpenShort	(5)	-3	-6	5	-20	0,37	69
28	Nov/24	13	37.32	38.78	41.2(0.2)	41.79(-0.1)	41.06(-0.55)	41.43	1.7	7	44(-2)	50	[4]	[-8]	[-0]	-15	-280	RG	0.4	Wait	(4)	-10	11	-4	-20	0.2,30	69
29	Nov/24	12	37.32	38.78	41.12(0.2)	41.83(-0.15)	41.29(-0.69)	41.18	1.6	7	46(-1.8)	45	[4]	[-11]	[-2]	-26	-363	DR	-0.1	OpenShort	(3)	-12	23	-24	-20	0.1,22	69
30	Nov/24	11	37.32	38.78	41.04(0.14)	41.89(-0.14)	41.58(-0.99)	40.65	1.4	7	48(-0.8)	5	[3]	[-17]	[-18]	-27	-490	DR	-0.8	OpenShort	(2)	-18	8	-37	-20	-0.3,31	69

31	Nov/24	10	37.32	38.78	40.98(0.05)	41.95(-0.14)	42(-1)	40.48	1.3	7	49(-1.1)	0	[1]	[-17]	[-38]	-2	-421	DR	-1.3	OpenShort	(2)	-18	-46	-30	-20	-0.4,58	69
32	Nov/24	9	37.32	38.78	40.96(0.23)	42.01(0.19)	42.43(-0.21)	41.54	1.8	7	50(-2.6)	5	[4]	[1]	[-27]	46	-144	CR	-0.8	HoldShort?	(4)	-4	-44	-16	-20	0.5,83	69
33	Nov/23	15	37.13	38.37	40.87(0.46)	41.93(0.51)	42.52(0.33)	42.59	2.5	8	53(-6.6)	50	[8]	[15]	[-1]	83	41	CR	0.1	OpenShort?	(7)	6	-2	-6	12	1.4,98	75
34	Nov/23	14	37.13	38.37	40.68(0.55)	41.72(0.58)	42.38(0.4)	42.63	2.5	8	59(0.7)	50	[10]	[18]	[-1]	87	29	CR	0.2	OpenShort	(9)	7	-5	-3	19	1.5,99	75
35	Nov/23	13	37.13	38.37	40.46(0.54)	41.48(0.68)	42.21(0.74)	42.75	2.6	8	58(3.7)	50	[10]	[25]	[8]	95	213	UT	0.4	OpenLong	(11)	13	6	0	20	1.8,100	75

36	Nov/23	12	37.13	38.37	40.24(0.46)	41.2(0.85)	41.9(0.73)	42.62	2.5	8	55(3.8)	50	[8]	[26]	[13]	100	311	UT	0.6	HoldLong	(10)	13	26	0	20	2,100	75
37	Nov/23	11	37.13	38.37	40.06(0.44)	40.85(0.61)	41.59(0.6)	42.02	2.2	8	51(1.2)	50	[8]	[21]	[8]	95	201	UT	0.4	OpenLong	(7)	11	6	1	20	1.8,100	75
38	Nov/23	10	37.13	38.37	39.88(0.47)	40.6(0.49)	41.34(0.69)	41.88	2.2	8	50(1.4)	50	[9]	[22]	[9]	95	199	UT	0.5	OpenLong	(8)	12	3	-1	20	1.8,100	75
39	Nov/23	9	37.13	38.37	39.69(0.49)	40.4(0.54)	41.06(0.78)	41.8	2.1	8	48(3.1)	50	[9]	[24]	[19]	100	235	UT	0.7	HoldLong?	(9)	14	27	2	20	2,100	75
40	Nov/20	15	36.77	37.78	39.5(0.41)	40.18(0.4)	40.74(0.58)	41.18	2.4	7	45(-6.6)	50	[7]	[18]	[8]	93	163	UT	0.4	HoldLong?	(8)	11	4	0	20	1.7,100	71

41	Nov/20	14	36.77	37.78	39.34(0.38)	40.02(0.29)	40.5(0.97)	41.09	2.4	7	52(4.3)	50	[7]	[24]	[16]	98	301	UT	0.6	OpenLong	(7)	17	15	6	20	1.9,100	71
42	Nov/20	13	36.77	37.78	39.19(0.29)	39.91(0.27)	40.11(0.61)	40.76	2.2	7	48(4)	50	[5]	[17]	[14]	95	261	UT	0.8	OpenLong	(7)	11	13	8	20	1.8,100	71
43	Nov/20	12	36.77	37.78	39.08(0.23)	39.8(0.38)	39.87(0.32)	40.46	2	7	44(2.7)	50	[4]	[13]	[8]	93	199	UT	0.7	OpenLong	(5)	6	10	17	20	1.7,100	71
44	Nov/20	11	36.77	37.78	38.99(0.25)	39.65(0.54)	39.74(0.3)	40.23	1.9	7	41(2.2)	50	[5]	[14]	[4]	80	142	UT	0.7	OpenLong	(4)	5	11	5	-3	1.7,87	71
45	Nov/20	10	36.77	37.78	38.89(0.22)	39.44(0.39)	39.62(0.22)	39.99	1.8	7	39(0.6)	50	[4]	[11]	[14]	70	113	UT	0.5	OpenLong	(4)	4	39	-1	10	1.6,80	71

46	Nov/20	9	36.77	37.78	38.8(0.17)	39.29(0.07)	39.53(-0.42)	39.14	1.3	7	38(-1.6)	15	[3]	[-4]	[-11]	41	-188	DR	-0.6	OpenShort?	(2)	-8	-18	-10	-20	0.5,78	71
47	Nov/19	15	36.55	37.19	38.73(0.22)	39.26(0.24)	39.7(-0.09)	39.53	2	5	40(-13.7)	25	[4]	[3]	[-5]	64	-35	CR	-0.2	HoldShort?	(5)	-2	-14	-3	-2	1.1,86	69
48	Nov/19	14	36.55	37.19	38.64(0.37)	39.16(0.44)	39.74(0.47)	39.84	2.2	5	53(-4)	50	[7]	[16]	[9]	74	54	UT	0.1	OpenLong	(5)	9	10	25	17	1.5,86	69
49	Nov/19	13	36.55	37.19	38.5(0.41)	38.99(0.46)	39.55(0.76)	39.62	2.1	5	57(-8.7)	50	[7]	[21]	[6]	71	67	UT	0.1	OpenLong	(7)	14	3	24	15	1.3,88	69
50	Nov/19	12	36.55	37.19	38.34(0.5)	38.81(0.4)	39.25(0.54)	39.56	2	5	66(-3.8)	50	[9]	[17]	[3]	74	-47	UT	0.3	OpenLong	(8)	10	-18	25	20	1.2,94	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI