|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $34.0900 One month high (close): $54.8450
BEAM Daily Change: 9.67% Daily StdDev 5.83% BEAM EMA_5_Trend: 5.49% 10Minute StdDev: $3.8268
Latest Price : $54.85(9.67%) | Thu. Dec 3, 2020($1.5) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($3.8) Mon. Nov 30, 2020($1.3) Fri. Nov 27, 2020($1.9) Wed. Nov 25, 2020($1.8) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($1.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.49% Daily EMA 20 BBV: 2.7
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 40.29 | 44.12 | 39.8(1.14) | 38.61(15.8) | 49.35(2.6) | 52.65 | 2.3 | | 22 | 306(4.3) | 50 | [20] | [192] | [25] | 70 | 2757 | UT | 0.2 | OpenLong? | | (20) | 45 | 116 | 2 | -20 | 0.8,100 | 78 | Sample size 2 Avg positive next hour return: 7.07%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.12(daily_ema_10 -16.2%) 40.29(daily_ema_20 -23.48%) 39.8(hourly_sma_20 -24.41%) 38.61(hourly_sma_10 -26.67%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 39.22 | 42.25 | 39.35(0.89) | 33.34(0.61) | 48.1(1.51) | 49.46 | 2.4 | | 18 | 301(-74.1) | 50 | [15] | [41] | [157] | 65 | 2080 | UT | 0.1 | OpenLong? | | (14) | 26 | 18 | 1 | 20 | 0.6,100 | 76 | | 3 | Nov/30 | 14 | 39.22 | 42.25 | 39(0.96) | 33.14(0.61) | 47.38(0.8) | 48.96 | 2.3 | | 18 | 375(3.3) | 50 | [17] | [29] | [189] | 65 | 1809 | UT | 0.1 | OpenLong | | (16) | 14 | 31 | 1 | 20 | 0.6,100 | 76 | | 4 | Nov/30 | 13 | 39.22 | 42.25 | 38.63(0.89) | 32.94(0.49) | 47(25.75) | 48.14 | 2.1 | | 18 | 372(2.9) | 50 | [16] | [466] | [229] | 64 | 7885 | UT | 0.1 | OpenLong | | (17) | 452 | 23 | 12 | 20 | 0.6,99 | 76 | | 5 | Nov/30 | 12 | 39.22 | 42.25 | 38.29(0.81) | 32.78(0.81) | 37.37(34.1) | 47.54 | 1.9 | | 18 | 369(2.8) | 50 | [14] | [615] | [296] | 63 | 9962 | UT | 0.6 | OpenLong | | (16) | 598 | 44 | 22 | 20 | 0.6,98 | 76 | | | | |
| 6 | Nov/30 | 11 | 39.22 | 42.25 | 37.98(0.69) | 32.52(0.54) | 27.87(49.96) | 46.41 | 1.7 | | 18 | 366(2.2) | 50 | [12] | [890] | [404] | 61 | 13750 | UT | 1.2 | OpenLong | | (12) | 877 | 21 | 57 | 20 | 0.5,98 | 76 | | 7 | Nov/30 | 10 | 39.22 | 42.25 | 37.72(0.69) | 32.35(0.34) | 18.59(-1.6) | 45.88 | 1.6 | | 18 | 364(2.1) | 50 | [12] | [-16] | [700] | 28 | 1096 | RG | 1.8 | SmallShort | | (12) | -28 | -45 | 40 | 20 | 0.5,65 | 76 | | 8 | Nov/30 | 9 | 39.22 | 42.25 | 37.46(0.89) | 32.24(0.66) | 18.89(0.07) | 47.05 | 1.8 | | 18 | 362(2.7) | 50 | [16] | [17] | [INF] | -2 | 1708 | UT | 1.8 | OpenLong? | | (16) | 1 | INF | 30 | 20 | 0.6,33 | 76 | | 9 | Nov/27 | 15 | 38.38 | 40.85 | 37.13(-5.3) | 32.03(-12.31) | 18.88(-33.02) | 0 | -10.7 | | 15 | 359(-2) | -25 | [-93] | [-705] | [NAN] | -110 | -12885 | DT | -1.2 | CloseShort? | | (-98) | -579 | NAN | -69 | -20 | -2.4,0 | 75 | | 10 | Nov/27 | 14 | 38.38 | 40.85 | 39.21(-5.15) | 36.53(-10.87) | 28.19(-24.15) | 0 | -10.7 | | 15 | 361(96.5) | -25 | [-91] | [-538] | [NAN] | -92 | -10869 | DT | -2.2 | OpenShort | | (-95) | -425 | NAN | -64 | -20 | -3,33 | 75 | | | | |
| 11 | Nov/27 | 13 | 38.38 | 40.85 | 41.34(-4.9) | 40.99(-9.64) | 37.16(-19.41) | 0 | -10.7 | | 15 | 265(207.1) | -25 | [-86] | [-443] | [-936] | -93 | -9950 | DT | -3.9 | OpenShort | | (-93) | -342 | -1795 | -64 | -20 | -4.4,67 | 75 | | 12 | Nov/27 | 12 | 38.38 | 40.85 | 43.47(0.54) | 45.36(1.1) | 46.11(1.14) | 47.41 | 2.5 | | 15 | 58(5.4) | 50 | [10] | [38] | [14] | 98 | 659 | UT | 0.6 | OpenLong | | (10) | 20 | 17 | 6 | 20 | 1.9,100 | 75 | | 13 | Nov/27 | 11 | 38.38 | 40.85 | 43.24(0.52) | 44.87(1.24) | 45.59(0.9) | 46.97 | 2.4 | | 15 | 52(5.3) | 50 | [9] | [34] | [12] | 99 | 565 | UT | 0.7 | OpenLong | | (9) | 16 | 16 | 5 | 20 | 2,99 | 75 | | 14 | Nov/27 | 10 | 38.38 | 40.85 | 43.02(0.53) | 44.32(1.2) | 45.18(0.7) | 46.55 | 2.3 | | 15 | 47(5.2) | 50 | [9] | [31] | [30] | 100 | 475 | UT | 0.8 | HoldLong | | (9) | 12 | 66 | 3 | 20 | 2.1,97 | 75 | | 15 | Nov/27 | 9 | 38.38 | 40.85 | 42.79(0.35) | 43.8(0.81) | 44.87(0.14) | 44.89 | 1.8 | | 15 | 42(1.9) | 50 | [6] | [17] | [3] | 81 | 178 | UT | 0 | OpenLong? | | (6) | 3 | 7 | -6 | 15 | 1.4,96 | 75 | | | | |
| 16 | Nov/25 | 15 | 37.77 | 39.49 | 42.64(0.34) | 43.45(0.82) | 44.81(0.44) | 44.72 | 2.5 | | 11 | 40(-8.9) | 50 | [6] | [20] | [-0] | 85 | 262 | UT | -0.1 | HoldLong? | | (6) | 8 | -4 | -8 | 20 | 1.5,97 | 70 | | 17 | Nov/25 | 14 | 37.77 | 39.49 | 42.5(0.44) | 43.1(0.99) | 44.62(1.09) | 44.83 | 2.5 | | 11 | 49(2.9) | 50 | [8] | [33] | [3] | 92 | 383 | UT | 0.2 | OpenLong | | (7) | 19 | -4 | -6 | 20 | 1.7,99 | 70 | | 18 | Nov/25 | 13 | 37.77 | 39.49 | 42.31(0.45) | 42.68(1.06) | 44.14(1.56) | 44.93 | 2.5 | | 11 | 46(3.9) | 50 | [8] | [42] | [12] | 100 | 559 | UT | 0.6 | HoldLong | | (8) | 28 | -2 | 5 | 20 | 2,100 | 70 | | 19 | Nov/25 | 12 | 37.77 | 39.49 | 42.12(0.5) | 42.23(0.81) | 43.46(1.73) | 44.97 | 2.6 | | 11 | 42(5.2) | 50 | [9] | [43] | [30] | 110 | 613 | UT | 1.3 | HoldLong | | (9) | 31 | 15 | 25 | 20 | 2.4,100 | 70 | | 20 | Nov/25 | 11 | 37.77 | 39.49 | 41.91(0.49) | 41.89(0.48) | 42.72(1.49) | 44.59 | 2.4 | | 11 | 37(5.1) | 50 | [9] | [36] | [46] | 111 | 523 | UT | 1.8 | HoldLong | | (9) | 27 | 34 | 39 | 20 | 2.6,96 | 70 | | | | |
| 21 | Nov/25 | 10 | 37.77 | 39.49 | 41.7(0.42) | 41.69(0.27) | 42.09(1.23) | 43.76 | 2.1 | | 11 | 32(2.4) | 50 | [8] | [29] | [47] | 86 | 379 | UT | 1.9 | OpenLong | | (7) | 22 | 55 | 33 | 20 | 2.3,78 | 70 | | 22 | Nov/25 | 9 | 37.77 | 39.49 | 41.53(0.31) | 41.58(-0.06) | 41.58(0.89) | 42.46 | 1.7 | | 11 | 29(-3.6) | 50 | [6] | [20] | [29] | 34 | 131 | UT | 1.1 | OpenLong? | | (5) | 16 | 40 | 16 | 20 | 1.1,56 | 70 | | 23 | Nov/24 | 15 | 37.32 | 38.78 | 41.4(0.28) | 41.61(-0.25) | 41.21(0.5) | 41.53 | 1.8 | | 7 | 33(-9.5) | 50 | [5] | [10] | [8] | -7 | -126 | UT | 0.3 | OpenLong? | | (3) | 9 | 10 | 6 | 20 | 0.1,41 | 69 | | 24 | Nov/24 | 14 | 37.32 | 38.78 | 41.28(0.2) | 41.71(-0.19) | 41(-0.14) | 41.29 | 1.7 | | 7 | 43(-1.7) | 50 | [4] | [-2] | [-4] | -13 | -234 | DR | 0.3 | OpenShort | | (5) | -3 | -6 | 5 | -20 | 0,37 | 69 | | 25 | Nov/24 | 13 | 37.32 | 38.78 | 41.2(0.2) | 41.79(-0.1) | 41.06(-0.55) | 41.43 | 1.7 | | 7 | 44(-2) | 50 | [4] | [-8] | [-0] | -15 | -280 | RG | 0.4 | Wait | | (4) | -10 | 11 | -4 | -20 | 0.2,30 | 69 | | | | |
| 26 | Nov/24 | 12 | 37.32 | 38.78 | 41.12(0.2) | 41.83(-0.15) | 41.29(-0.69) | 41.18 | 1.6 | | 7 | 46(-1.8) | 45 | [4] | [-11] | [-2] | -26 | -363 | DR | -0.1 | OpenShort | | (3) | -12 | 23 | -24 | -20 | 0.1,22 | 69 | | 27 | Nov/24 | 11 | 37.32 | 38.78 | 41.04(0.14) | 41.89(-0.14) | 41.58(-0.99) | 40.65 | 1.4 | | 7 | 48(-0.8) | 5 | [3] | [-17] | [-18] | -27 | -490 | DR | -0.8 | OpenShort | | (2) | -18 | 8 | -37 | -20 | -0.3,31 | 69 | | 28 | Nov/24 | 10 | 37.32 | 38.78 | 40.98(0.05) | 41.95(-0.14) | 42(-1) | 40.48 | 1.3 | | 7 | 49(-1.1) | 0 | [1] | [-17] | [-38] | -2 | -421 | DR | -1.3 | OpenShort | | (2) | -18 | -46 | -30 | -20 | -0.4,58 | 69 | | 29 | Nov/24 | 9 | 37.32 | 38.78 | 40.96(0.23) | 42.01(0.19) | 42.43(-0.21) | 41.54 | 1.8 | | 7 | 50(-2.6) | 5 | [4] | [1] | [-27] | 46 | -144 | CR | -0.8 | HoldShort? | | (4) | -4 | -44 | -16 | -20 | 0.5,83 | 69 | | 30 | Nov/23 | 15 | 37.13 | 38.37 | 40.87(0.46) | 41.93(0.51) | 42.52(0.33) | 42.59 | 2.5 | | 8 | 53(-6.6) | 50 | [8] | [15] | [-1] | 83 | 41 | CR | 0.1 | OpenShort? | | (7) | 6 | -2 | -6 | 12 | 1.4,98 | 75 | | | | |
| 31 | Nov/23 | 14 | 37.13 | 38.37 | 40.68(0.55) | 41.72(0.58) | 42.38(0.4) | 42.63 | 2.5 | | 8 | 59(0.7) | 50 | [10] | [18] | [-1] | 87 | 29 | CR | 0.2 | OpenShort | | (9) | 7 | -5 | -3 | 19 | 1.5,99 | 75 | | 32 | Nov/23 | 13 | 37.13 | 38.37 | 40.46(0.54) | 41.48(0.68) | 42.21(0.74) | 42.75 | 2.6 | | 8 | 58(3.7) | 50 | [10] | [25] | [8] | 95 | 213 | UT | 0.4 | OpenLong | | (11) | 13 | 6 | 0 | 20 | 1.8,100 | 75 | | 33 | Nov/23 | 12 | 37.13 | 38.37 | 40.24(0.46) | 41.2(0.85) | 41.9(0.73) | 42.62 | 2.5 | | 8 | 55(3.8) | 50 | [8] | [26] | [13] | 100 | 311 | UT | 0.6 | HoldLong | | (10) | 13 | 26 | 0 | 20 | 2,100 | 75 | | 34 | Nov/23 | 11 | 37.13 | 38.37 | 40.06(0.44) | 40.85(0.61) | 41.59(0.6) | 42.02 | 2.2 | | 8 | 51(1.2) | 50 | [8] | [21] | [8] | 95 | 201 | UT | 0.4 | OpenLong | | (7) | 11 | 6 | 1 | 20 | 1.8,100 | 75 | | 35 | Nov/23 | 10 | 37.13 | 38.37 | 39.88(0.47) | 40.6(0.49) | 41.34(0.69) | 41.88 | 2.2 | | 8 | 50(1.4) | 50 | [9] | [22] | [9] | 95 | 199 | UT | 0.5 | OpenLong | | (8) | 12 | 3 | -1 | 20 | 1.8,100 | 75 | | | | |
| 36 | Nov/23 | 9 | 37.13 | 38.37 | 39.69(0.49) | 40.4(0.54) | 41.06(0.78) | 41.8 | 2.1 | | 8 | 48(3.1) | 50 | [9] | [24] | [19] | 100 | 235 | UT | 0.7 | HoldLong? | | (9) | 14 | 27 | 2 | 20 | 2,100 | 75 | | 37 | Nov/20 | 15 | 36.77 | 37.78 | 39.5(0.41) | 40.18(0.4) | 40.74(0.58) | 41.18 | 2.4 | | 7 | 45(-6.6) | 50 | [7] | [18] | [8] | 93 | 163 | UT | 0.4 | HoldLong? | | (8) | 11 | 4 | 0 | 20 | 1.7,100 | 71 | | 38 | Nov/20 | 14 | 36.77 | 37.78 | 39.34(0.38) | 40.02(0.29) | 40.5(0.97) | 41.09 | 2.4 | | 7 | 52(4.3) | 50 | [7] | [24] | [16] | 98 | 301 | UT | 0.6 | OpenLong | | (7) | 17 | 15 | 6 | 20 | 1.9,100 | 71 | | 39 | Nov/20 | 13 | 36.77 | 37.78 | 39.19(0.29) | 39.91(0.27) | 40.11(0.61) | 40.76 | 2.2 | | 7 | 48(4) | 50 | [5] | [17] | [14] | 95 | 261 | UT | 0.8 | OpenLong | | (7) | 11 | 13 | 8 | 20 | 1.8,100 | 71 | | 40 | Nov/20 | 12 | 36.77 | 37.78 | 39.08(0.23) | 39.8(0.38) | 39.87(0.32) | 40.46 | 2 | | 7 | 44(2.7) | 50 | [4] | [13] | [8] | 93 | 199 | UT | 0.7 | OpenLong | | (5) | 6 | 10 | 17 | 20 | 1.7,100 | 71 | | | | |
| 41 | Nov/20 | 11 | 36.77 | 37.78 | 38.99(0.25) | 39.65(0.54) | 39.74(0.3) | 40.23 | 1.9 | | 7 | 41(2.2) | 50 | [5] | [14] | [4] | 80 | 142 | UT | 0.7 | OpenLong | | (4) | 5 | 11 | 5 | -3 | 1.7,87 | 71 | | 42 | Nov/20 | 10 | 36.77 | 37.78 | 38.89(0.22) | 39.44(0.39) | 39.62(0.22) | 39.99 | 1.8 | | 7 | 39(0.6) | 50 | [4] | [11] | [14] | 70 | 113 | UT | 0.5 | OpenLong | | (4) | 4 | 39 | -1 | 10 | 1.6,80 | 71 | | 43 | Nov/20 | 9 | 36.77 | 37.78 | 38.8(0.17) | 39.29(0.07) | 39.53(-0.42) | 39.14 | 1.3 | | 7 | 38(-1.6) | 15 | [3] | [-4] | [-11] | 41 | -188 | DR | -0.6 | OpenShort? | | (2) | -8 | -18 | -10 | -20 | 0.5,78 | 71 | | 44 | Nov/19 | 15 | 36.55 | 37.19 | 38.73(0.22) | 39.26(0.24) | 39.7(-0.09) | 39.53 | 2 | | 5 | 40(-13.7) | 25 | [4] | [3] | [-5] | 64 | -35 | CR | -0.2 | HoldShort? | | (5) | -2 | -14 | -3 | -2 | 1.1,86 | 69 | | 45 | Nov/19 | 14 | 36.55 | 37.19 | 38.64(0.37) | 39.16(0.44) | 39.74(0.47) | 39.84 | 2.2 | | 5 | 53(-4) | 50 | [7] | [16] | [4] | 74 | 54 | UT | 0.1 | OpenLong | | (5) | 9 | 10 | -6 | 17 | 1.5,86 | 69 | | | | |
| 46 | Nov/19 | 13 | 36.55 | 37.19 | 38.5(0.41) | 38.99(0.46) | 39.55(0.76) | 39.62 | 2.1 | | 5 | 57(-8.7) | 50 | [7] | [21] | [1] | 71 | 67 | UT | 0.1 | OpenLong | | (7) | 14 | 3 | -4 | 15 | 1.3,88 | 69 | | 47 | Nov/19 | 12 | 36.55 | 37.19 | 38.34(0.5) | 38.81(0.4) | 39.25(0.54) | 39.56 | 2 | | 5 | 66(-3.8) | 50 | [9] | [17] | [-1] | 74 | -47 | CR | 0.3 | HoldShort | | (8) | 10 | -18 | 5 | 20 | 1.2,94 | 69 | | 48 | Nov/19 | 11 | 36.55 | 37.19 | 38.15(0.52) | 38.66(0.48) | 39.04(0.56) | 39.95 | 2.3 | | 5 | 70(1.4) | 50 | [9] | [18] | [19] | 93 | 86 | UT | 0.9 | OpenLong | | (10) | 10 | 10 | 31 | 20 | 1.7,100 | 69 | | 49 | Nov/19 | 10 | 36.55 | 37.19 | 37.95(0.46) | 38.48(0.33) | 38.82(0.59) | 39.73 | 2.1 | | 5 | 68(0.8) | 50 | [8] | [17] | [29] | 82 | 158 | UT | 0.9 | HoldLong | | (10) | 11 | 37 | 27 | 20 | 1.8,87 | 69 | | 50 | Nov/19 | 9 | 36.55 | 37.19 | 37.78(0.4) | 38.35(0.05) | 38.59(0.45) | 38.92 | 1.6 | | 5 | 68(-2.8) | 50 | [7] | [12] | [24] | 59 | 11 | UT | 0.3 | OpenLong? | | (7) | 8 | 39 | 20 | 20 | 1.1,81 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|