|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $153.1300 One month high (close): $165.5500
AWK Daily Change: 0.6% Daily StdDev 1.35% AWK EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $154.3(0.6%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 158.01 | 155.18 | 137.99(0.11) | 138.19(12.64) | 153.71(0.32) | 155.11 | -0.7 | | -12 | 1160(1) | 15 | [8] | [490] | [-83] | 60 | 1214 | CR | 0 | HoldShort | | (8) | 24 | -8 | 1 | -20 | 0.4,100 | 32 | Sample size 8 Avg positive next hour return: 0.29%(63%) Avg negative next hour return: -33.41%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.19(weak_hourly_sma_10 -10.91%) 137.99(weak_hourly_sma_20 -11.04%)
Resistance Levels: 155.18(daily_ema_10 0.05%) 158.01(daily_ema_20 1.87%)
|
| | | 2 | Dec/1 | 9 | 158.01 | 155.18 | 137.84(0.1) | 122.68(0.12) | 153.22(0.29) | 155.27 | -0.7 | | -12 | 1159(0.6) | 10 | [7] | [24] | [141] | 59 | 1236 | RG | 0 | Wait? | | (10) | 22 | 130 | 1 | 20 | 0.4,99 | 32 | | 3 | Nov/30 | 15 | 158.05 | 156.21 | 137.71(-0.03) | 122.53(-0.04) | 152.78(-0.17) | 152.88 | -1.3 | | -7 | 1158(-0.3) | -20 | [-2] | [-17] | [110] | 57 | 1088 | DP | 0 | OpenShort? | | (1) | -13 | 18 | 0 | 20 | 0.3,99 | 34 | | 4 | Nov/30 | 14 | 158.05 | 156.21 | 137.76(-0.04) | 122.58(-0.04) | 153.04(-0.12) | 152.55 | -1.4 | | -7 | 1158(-0.4) | -25 | [-3] | [-14] | [114] | 57 | 1080 | DP | -0 | OpenShort | | (-4) | -9 | -9 | -0 | 20 | 0.3,99 | 34 | | 5 | Nov/30 | 13 | 158.05 | 156.21 | 137.81(-0.03) | 122.63(-0.07) | 153.23(24.9) | 152.72 | -1.4 | | -7 | 1159(-0.8) | -20 | [-2] | [1852] | [140] | 57 | 6682 | UR | -0 | SmallShort | | (-3) | 1858 | 2 | 10 | 20 | 0.3,99 | 34 | | | | |
| 6 | Nov/30 | 12 | 158.05 | 156.21 | 137.85(-0.07) | 122.72(-0.01) | 122.68(33.14) | 152.69 | -1.4 | | -7 | 1160(-1.1) | -35 | [-5] | [2469] | [160] | 57 | 8562 | UR | 0.7 | SmallShort | | (-3) | 2473 | -20 | 22 | 20 | 0.3,99 | 34 | | 7 | Nov/30 | 11 | 158.05 | 156.21 | 137.95(-0.09) | 122.72(-0) | 92.15(-0.14) | 153.05 | -1.3 | | -7 | 1161(-1.3) | -40 | [-7] | [-15] | [194] | 58 | 1139 | DP | 1.4 | OpenShort | | (-5) | -10 | -61 | 55 | 20 | 0.3,100 | 34 | | 8 | Nov/30 | 10 | 158.05 | 156.21 | 138.07(-0.06) | 122.73(0.11) | 92.28(0.18) | 154.17 | -1 | | -7 | 1162(-0.5) | -30 | [-5] | [14] | [300] | 27 | 1265 | UR | 1.4 | SmallShort | | (-4) | 13 | 37 | 52 | 20 | 0.4,67 | 34 | | 9 | Nov/30 | 9 | 158.05 | 156.21 | 138.16(-0.07) | 122.6(0.07) | 92.12(0.1) | 153.5 | -1.2 | | -7 | 1162(-1.1) | -35 | [-5] | [6] | [INF] | -10 | 1195 | UR | 1.4 | SmallShort? | | (-8) | 8 | INF | -3 | 20 | 0.3,33 | 34 | | 10 | Nov/27 | 15 | 157.98 | 156.99 | 138.25(-5.35) | 122.52(-11.08) | 92.03(-25.03) | 0 | -38.5 | | -5 | 1164(364) | -50 | [-399] | [-2384] | [NAN] | -106 | -10812 | DT | -2 | HoldShort? | | (-468) | -1868 | NAN | -28 | -20 | -3.1,22 | 37 | | | | |
| 11 | Nov/27 | 14 | 157.98 | 156.99 | 146.06(-5.05) | 137.79(-9.94) | 122.75(-19.94) | 0 | -38.5 | | -5 | 800(770) | -50 | [-377] | [-1956] | [-3116] | -128 | -9941 | DT | -3.7 | HoldShort | | (-445) | -1488 | -8333 | -30 | -20 | -4.5,35 | 37 | | 12 | Nov/27 | 13 | 157.98 | 156.99 | 153.83(-0.05) | 153(0.08) | 153.32(0.09) | 153.73 | -1 | | -5 | 30(-0.7) | -20 | [-4] | [6] | [10] | -2 | 55 | UR | 0.3 | SmallShort | | (-6) | 7 | 20 | 10 | 18 | -0.1,51 | 37 | | 13 | Nov/27 | 12 | 157.98 | 156.99 | 153.9(-0.06) | 152.88(-0.04) | 153.18(0.07) | 153.36 | -1.1 | | -5 | 30(-0.8) | -30 | [-5] | [-0] | [9] | -21 | 30 | UR | 0.1 | SmallShort | | (-5) | 5 | 17 | 11 | 20 | -0.4,39 | 37 | | 14 | Nov/27 | 11 | 157.98 | 156.99 | 154(-0.08) | 152.93(-0.04) | 153.08(0.05) | 153.06 | -1.2 | | -5 | 31(-1.5) | -50 | [-6] | [-2] | [-8] | -39 | 23 | DT | -0 | OpenShort | | (-7) | 4 | -30 | 5 | 14 | -0.7,29 | 37 | | 15 | Nov/27 | 10 | 157.98 | 156.99 | 154.12(-0.08) | 152.93(0) | 153(0.12) | 153.62 | -1.1 | | -5 | 33(-3.9) | -20 | [-6] | [5] | [19] | -33 | 70 | UR | 0.5 | SmallShort | | (-5) | 9 | 44 | 10 | 20 | -0.4,27 | 37 | | | | |
| 16 | Nov/27 | 9 | 157.98 | 156.99 | 154.25(-0.15) | 152.99(-0.11) | 152.82(0.1) | 152.81 | -1.3 | | -5 | 36(-2.4) | -50 | [-11] | [-2] | [-2] | -54 | 67 | DT | -0 | OpenShort? | | (-10) | 8 | -13 | 6 | 17 | -1,21 | 37 | | 17 | Nov/25 | 15 | 157.96 | 157.76 | 154.48(-0.15) | 153.16(-0.16) | 152.67(0.06) | 153.05 | -1.2 | | -4 | 39(-2.1) | -50 | [-11] | [-9] | [7] | -54 | 58 | DP | 0.2 | OpenShort? | | (-13) | 5 | 10 | 9 | 20 | -0.9,19 | 44 | | 18 | Nov/25 | 14 | 157.96 | 157.76 | 154.71(-0.17) | 153.4(-0.2) | 152.58(-0.14) | 152.86 | -1.2 | | -4 | 41(-2.4) | -50 | [-13] | [-25] | [6] | -62 | 0 | DP | 0.2 | OpenShort | | (-13) | -10 | 10 | 10 | 16 | -1.1,16 | 44 | | 19 | Nov/25 | 13 | 157.96 | 157.76 | 154.98(-0.19) | 153.71(-0.18) | 152.79(-0.12) | 152.68 | -1.2 | | -4 | 43(-0.9) | -50 | [-14] | [-23] | [-0] | -73 | -7 | DT | -0.1 | OpenShort | | (-16) | -9 | -1 | 7 | -11 | -1.3,10 | 44 | | 20 | Nov/25 | 12 | 157.96 | 157.76 | 155.27(-0.19) | 153.98(-0.23) | 152.98(-0.12) | 152.69 | -1.2 | | -4 | 44(-0.2) | -50 | [-14] | [-25] | [10] | -80 | -27 | DP | -0.2 | OpenShort | | (-17) | -9 | 33 | 0 | -12 | -1.4,5 | 44 | | | | |
| 21 | Nov/25 | 11 | 157.96 | 157.76 | 155.56(-0.21) | 154.33(-0.22) | 153.16(-0.32) | 152.1 | -1.4 | | -4 | 44(0.5) | -50 | [-16] | [-40] | [-13] | -93 | -104 | DT | -0.6 | HoldShort | | (-18) | -24 | -26 | 0 | -20 | -1.8,2 | 44 | | 22 | Nov/25 | 10 | 157.96 | 157.76 | 155.88(-0.22) | 154.67(-0.17) | 153.65(-0.37) | 152.58 | -1.3 | | -4 | 44(2.4) | -50 | [-16] | [-42] | [-28] | -93 | -96 | DT | -0.6 | OpenShort | | (-17) | -27 | -71 | 1 | -20 | -1.8,2 | 44 | | 23 | Nov/25 | 9 | 157.96 | 157.76 | 156.22(-0.15) | 154.93(-0.08) | 154.23(-0.26) | 153.89 | -1 | | -4 | 42(1.2) | -50 | [-11] | [-29] | [3] | -81 | -74 | DP | -0.2 | OpenShort? | | (-16) | -19 | 15 | -0 | -20 | -1.3,2 | 44 | | 24 | Nov/24 | 15 | 158 | 158.88 | 156.45(-0.14) | 155.06(-0.12) | 154.64(-0.23) | 153.62 | -1.1 | | -1 | 40(2.5) | -50 | [-10] | [-28] | [-4] | -93 | -106 | DT | -0.6 | OpenShort? | | (-13) | -17 | 1 | -9 | -20 | -1.7,0 | 50 | | 25 | Nov/24 | 14 | 158 | 158.88 | 156.68(-0.09) | 155.25(-0.17) | 154.99(-0.33) | 153.61 | -1.1 | | -1 | 38(3.6) | -50 | [-7] | [-37] | [-23] | -97 | -193 | DT | -0.9 | OpenShort | | (-13) | -24 | -50 | -16 | -20 | -2,3 | 50 | | | | |
| 26 | Nov/24 | 13 | 158 | 158.88 | 156.83(-0.05) | 155.51(-0.19) | 155.5(-0.12) | 154.54 | -0.8 | | -1 | 34(1.7) | -45 | [-4] | [-21] | [-18] | -80 | -132 | DT | -0.7 | OpenShort | | (-6) | -9 | -50 | -5 | -1 | -1.6,10 | 50 | | 27 | Nov/24 | 12 | 158 | 158.88 | 156.91(-0.01) | 155.8(-0.14) | 155.69(0.04) | 155.48 | -0.6 | | -1 | 33(0.3) | -15 | [-1] | [-7] | [-8] | -66 | -72 | DT | -0.2 | OpenShort | | (-3) | 3 | -24 | -4 | 12 | -1.1,12 | 50 | | 28 | Nov/24 | 11 | 158 | 158.88 | 156.93(0.01) | 156.01(-0.15) | 155.62(0.09) | 155.93 | -0.5 | | -1 | 32(0) | 35 | [1] | [-3] | [13] | -50 | -48 | RG | 0.2 | Wait | | (1) | 7 | 28 | 7 | 20 | -0.7,18 | 50 | | 29 | Nov/24 | 10 | 158 | 158.88 | 156.92(-0.02) | 156.25(-0.2) | 155.48(-0.01) | 155.41 | -0.6 | | -1 | 32(0.2) | -30 | [-2] | [-13] | [-11] | -65 | -84 | DT | -0.1 | OpenShort | | (-1) | -1 | -38 | 6 | 5 | -1.1,13 | 50 | | 30 | Nov/24 | 9 | 158 | 158.88 | 156.95(0.02) | 156.56(-0.15) | 155.5(-0.02) | 156.13 | -0.4 | | -1 | 32(-1) | 30 | [2] | [-11] | [13] | -54 | -73 | RG | 0.5 | Wait? | | (1) | -2 | 33 | 9 | 10 | -0.6,11 | 50 | | | | |
| 31 | Nov/23 | 15 | 158.12 | 159.94 | 156.92(0.01) | 156.79(-0.19) | 155.53(-0.25) | 155.53 | -0.6 | | 4 | 33(0.4) | 20 | [1] | [-28] | [5] | -72 | -154 | RG | 0 | Wait? | | (0) | -19 | 22 | -4 | -16 | -1,3 | 49 | | 32 | Nov/23 | 14 | 158.12 | 159.94 | 156.9(-0.04) | 157.09(-0.27) | 155.92(-0.31) | 155.13 | -0.7 | | 4 | 33(1.4) | -30 | [-3] | [-37] | [-7] | -83 | -144 | DT | -0.6 | OpenShort | | (0) | -23 | -4 | -18 | -20 | -1.3,0 | 49 | | 33 | Nov/23 | 13 | 158.12 | 159.94 | 156.97(-0.05) | 157.52(-0.21) | 156.4(-0.39) | 155.2 | -0.7 | | 4 | 31(1.3) | -40 | [-4] | [-41] | [-15] | -80 | -153 | DT | -0.9 | OpenShort | | (-3) | -29 | -17 | -31 | -20 | -1.4,5 | 49 | | 34 | Nov/23 | 12 | 158.12 | 159.94 | 157.05(-0.07) | 157.85(-0.16) | 157.02(-0.38) | 155.51 | -0.6 | | 4 | 30(1) | -45 | [-5] | [-38] | [-24] | -61 | -123 | DT | -1.2 | OpenShort | | (-3) | -28 | -40 | -28 | -20 | -1.3,22 | 49 | | 35 | Nov/23 | 11 | 158.12 | 159.94 | 157.16(-0.05) | 158.1(-0.03) | 157.62(-0.27) | 156.26 | -0.5 | | 4 | 29(-0.6) | -40 | [-4] | [-25] | [-32] | -30 | -76 | DT | -1.1 | OpenShort | | (-3) | -20 | -64 | -25 | -20 | -0.8,40 | 49 | | | | |
| 36 | Nov/23 | 10 | 158.12 | 159.94 | 157.24(-0.04) | 158.14(0.08) | 158.05(-0.13) | 157.47 | -0.2 | | 4 | 30(-1.9) | -15 | [-3] | [-10] | [-7] | 14 | 17 | DT | -0.5 | OpenShort | | (-2) | -10 | -4 | -11 | -20 | 0.2,59 | 49 | | 37 | Nov/23 | 9 | 158.12 | 159.94 | 157.3(-0.06) | 158.02(0.11) | 158.26(-0.24) | 157.55 | -0.1 | | 4 | 31(-1.5) | -50 | [-5] | [-18] | [-18] | 23 | 20 | DT | -0.5 | OpenShort? | | (-3) | -18 | -39 | -8 | -20 | 0.2,68 | 49 | | 38 | Nov/20 | 15 | 158.09 | 160.69 | 157.4(-0.03) | 157.85(0.17) | 158.64(-0.03) | 158.3 | 0.1 | | 8 | 33(-2.9) | 10 | [-2] | [2] | [-5] | 44 | 80 | RG | -0.3 | Wait? | | (-3) | -2 | -11 | -1 | -14 | 0.7,76 | 58 | | 39 | Nov/20 | 14 | 158.09 | 160.69 | 157.45(-0.06) | 157.59(0.16) | 158.68(0.06) | 158.51 | 0.1 | | 8 | 36(-6.1) | 15 | [-5] | [8] | [2] | 46 | 137 | UR | -0.1 | SmallShort | | (-3) | 5 | 3 | -2 | 9 | 0.7,78 | 58 | | 40 | Nov/20 | 13 | 158.09 | 160.69 | 157.54(-0.11) | 157.33(0.18) | 158.59(0.22) | 158.44 | 0.1 | | 8 | 42(-4.5) | 5 | [-8] | [20] | [1] | 48 | 209 | UR | -0.1 | SmallShort | | (-6) | 17 | -4 | 10 | 8 | 0.5,85 | 58 | | | | |
| 41 | Nov/20 | 12 | 158.09 | 160.69 | 157.72(-0.1) | 157.04(0.21) | 158.24(0.29) | 158.52 | 0.1 | | 8 | 46(-2.8) | -10 | [-8] | [27] | [-11] | 46 | 206 | RG | 0.1 | Wait | | (-9) | 22 | -48 | 20 | 20 | 0.4,86 | 58 | | 42 | Nov/20 | 11 | 158.09 | 160.69 | 157.87(-0.06) | 156.71(0.18) | 157.78(0.46) | 159.44 | 0.3 | | 8 | 49(-2) | 50 | [-5] | [39] | [29] | 52 | 258 | UR | 0.8 | SmallShort | | (-7) | 35 | 50 | 33 | 20 | 0.8,82 | 58 | | 43 | Nov/20 | 10 | 158.09 | 160.69 | 157.96(-0.08) | 156.42(0.11) | 157.05(0.35) | 158.49 | 0.1 | | 8 | 51(-3) | 50 | [-6] | [28] | [17] | 18 | 181 | UR | 0.7 | SmallShort | | (-8) | 26 | 23 | 26 | 20 | 0.2,63 | 58 | | 44 | Nov/20 | 9 | 158.09 | 160.69 | 158.09(-0.11) | 156.25(0.02) | 156.5(0.27) | 158.06 | -0 | | 8 | 54(-4.6) | 50 | [-8] | [18] | [34] | -13 | 161 | UR | 0.7 | SmallShort? | | (-8) | 20 | 74 | 19 | 20 | -0,37 | 58 | | 45 | Nov/19 | 15 | 157.93 | 161.06 | 158.27(-0.19) | 156.21(-0.08) | 156.08(0.15) | 156.67 | -0.3 | | 11 | 59(-3.9) | 30 | [-14] | [4] | [12] | -47 | 105 | UR | 0.2 | SmallShort? | | (-13) | 11 | 23 | 9 | 20 | -0.7,21 | 63 | | | | |
| 46 | Nov/19 | 14 | 157.93 | 161.06 | 158.57(-0.24) | 156.34(-0.16) | 155.85(0.14) | 156.24 | -0.4 | | 11 | 63(-1.4) | 35 | [-18] | [-1] | [11] | -60 | 97 | RG | 0.1 | Wait | | (-18) | 11 | 23 | 6 | 20 | -0.9,13 | 63 | | 47 | Nov/19 | 13 | 157.93 | 161.06 | 158.95(-0.22) | 156.58(-0.23) | 155.64(-0.09) | 155.81 | -0.5 | | 11 | 64(0.5) | 10 | [-17] | [-20] | [4] | -70 | -22 | RG | 0.1 | Wait | | (-23) | -7 | 6 | 7 | 12 | -1.2,10 | 63 | | 48 | Nov/19 | 12 | 157.93 | 161.06 | 159.3(-0.21) | 156.94(-0.23) | 155.79(-0.14) | 155.7 | -0.5 | | 11 | 64(1) | -20 | [-16] | [-24] | [-10] | -74 | -72 | DT | -0 | OpenShort | | (-19) | -11 | -14 | -25 | -9 | -1.3,9 | 63 | | 49 | Nov/19 | 11 | 157.93 | 161.06 | 159.63(-0.22) | 157.3(-0.29) | 156.01(-0.21) | 155.97 | -0.5 | | 11 | 63(1.9) | 0 | [-17] | [-31] | [4] | -79 | -79 | RG | -0 | Wait | | (-18) | -16 | 23 | -26 | 3 | -1.4,6 | 63 | | 50 | Nov/19 | 10 | 157.93 | 161.06 | 159.98(-0.22) | 157.75(-0.4) | 156.35(-0.3) | 155.54 | -0.6 | | 11 | 61(4.3) | -15 | [-17] | [-42] | [1] | -91 | -149 | DP | -0.3 | OpenShort | | (-20) | -23 | 21 | -30 | -12 | -1.7,2 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|