KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $30.4900 One month high (close): $33.8600

KHC Daily Change: 0.38% Daily StdDev 1.83% KHC EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $32.96(0.38%)

Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3

Sample size 10 Avg positive next hour return: 0.26%(70%) Avg negative next hour return: -0.25%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	10	31.94	32.48	28.03(-0.09)	22.9(-0.05)	13.03(-0.4)	32.57	0.8	11	1480(-0.9)	50	[-5]	[-22]	[835]	26	1610	RG	1.7	SmallShort	(-7)	-22	-4	49	20	0.4,66	69
Daily Trend: % Up Forces: Down Forces: 22.9(hourly_sma_10 -29.69%) 28.03(hourly_sma_20 -13.94%) Support Levels: 32.48(daily_ema_10 -0.28%) 31.94(daily_ema_20 -1.93%) Resistance Levels:

2	Nov/30	9	31.94	32.48	28.06(-0.05)	22.91(-0.18)	13.08(-0.36)	32.59	0.8	11	1481(-0.7)	-40	[-3]	[-23]	[-136659]	-7	1574	DT	1.7	OpenShort?	(-7)	-20	0	47	-20	0.4,33	69
3	Nov/27	15	31.82	32.34	28.07(-5.55)	22.95(-12.59)	13.13(-33.27)	0	-40.3	12	1482(254.9)	-25	[-303]	[-2235]	[-841]	-110	-12495	DT	-1.1	HoldShort?	(-355)	-1818	0	-21	-20	-2.4,0	59
4	Nov/27	14	31.82	32.34	29.72(-5.22)	26.25(-11.19)	19.68(-25.02)	0	-40.3	12	1227(336.9)	-25	[-285]	[-1741]	[-467]	-121	-10934	DT	-2	HoldShort	(-335)	-1367	0	-26	-20	-3.1,7	59
5	Nov/27	13	31.82	32.34	31.36(-4.94)	29.56(-10.01)	26.25(-19.87)	0	-40.3	12	890(852.2)	-25	[-270]	[-1424]	[-2359]	-149	-10026	DT	-3.7	HoldShort	(-318)	-1086	-6061	-32	-20	-4.5,14	59

6	Nov/27	12	31.82	32.34	32.99(0.04)	32.85(-0.06)	32.76(0.06)	32.82	1.3	12	38(-1.8)	50	[2]	[5]	[2]	-46	-73	UT	0.2	OpenLong	(2)	3	2	1	9	-0.6,19	59
7	Nov/27	11	31.82	32.34	32.98(0.06)	32.87(-0.29)	32.74(-0.11)	32.81	1.3	12	40(-2.2)	50	[3]	[-10]	[8]	-44	-129	RG	0.2	Wait	(2)	-6	11	6	20	-0.5,19	59
8	Nov/27	10	31.82	32.34	32.96(0.04)	32.96(-0.26)	32.78(-0.16)	32.75	1.2	12	42(-1.7)	50	[2]	[-12]	[-6]	-52	-133	DR	-0.1	OpenShort	(4)	-9	-18	-5	9	-0.6,13	59
9	Nov/27	9	31.82	32.34	32.95(0.07)	33.05(-0.16)	32.83(-0.11)	32.85	1.3	12	44(-2.1)	50	[4]	[-6]	[13]	-48	-117	RG	0.1	Wait?	(4)	-6	50	-15	-15	-0.3,10	59
10	Nov/25	15	31.68	32.17	32.93(0.04)	33.1(-0.18)	32.87(-0.2)	32.58	0.9	12	46(4.9)	35	[2]	[-13]	[-18]	-61	-191	DR	-0.8	OpenShort?	(0)	-11	-26	-20	-20	-1,14	56

11	Nov/25	14	31.68	32.17	32.92(0.09)	33.16(-0.13)	32.94(-0.19)	32.72	1.1	12	41(-3.4)	35	[5]	[-10]	[-25]	-37	-184	DR	-0.6	OpenShort	(4)	-10	-52	-14	-20	-0.5,26	56
12	Nov/25	13	31.68	32.17	32.89(0.14)	33.2(0.02)	33(-0.46)	33	1.4	12	44(-3.9)	50	[8]	[-20]	[-7]	-4	-201	DR	0	OpenShort	(9)	-25	-4	-8	-20	0.3,39	56
13	Nov/25	12	31.68	32.17	32.84(0.15)	33.19(0.03)	33.15(-0.33)	33.02	1.4	12	48(-3.3)	50	[8]	[-13]	[-7]	0	-160	DR	-0.3	OpenShort	(7)	-18	0	-17	-20	0.4,40	56
14	Nov/25	11	31.68	32.17	32.79(0.16)	33.18(0.07)	33.26(-0.23)	33.02	1.4	12	51(-2.9)	50	[9]	[-6]	[-3]	4	-128	DR	-0.5	OpenShort	(11)	-13	18	-32	-20	0.5,41	56
15	Nov/25	10	31.68	32.17	32.74(0.16)	33.16(0.09)	33.34(-0.13)	32.92	1.3	12	54(-2.1)	50	[9]	[0]	[-17]	19	-125	DR	-0.8	OpenShort	(9)	-7	-24	-27	-20	0.3,61	56

16	Nov/25	9	31.68	32.17	32.69(0.18)	33.13(0.15)	33.38(-0.07)	33.05	1.4	12	56(-0.9)	35	[10]	[5]	[-49]	50	-70	CR	-0.6	HoldShort?	(11)	-4	-125	-17	-20	0.7,82	56
17	Nov/24	15	31.52	32.06	32.63(0.26)	33.08(0.37)	33.4(0.49)	33.75	2.3	15	57(3.4)	50	[14]	[46]	[17]	100	215	UT	0.6	HoldLong?	(19)	27	36	2	20	2,100	63
18	Nov/24	14	31.52	32.06	32.55(0.28)	32.96(0.35)	33.24(0.41)	33.55	2.1	15	54(2.9)	50	[16]	[43]	[14]	100	143	UT	0.6	HoldLong	(15)	23	25	2	20	2,100	63
19	Nov/24	13	31.52	32.06	32.46(0.27)	32.85(0.3)	33.1(0.37)	33.41	2	15	51(1.7)	50	[15]	[39]	[19]	100	123	UT	0.6	HoldLong	(15)	21	45	3	20	2,100	63
20	Nov/24	12	31.52	32.06	32.37(0.25)	32.75(0.23)	32.98(0.31)	33.16	1.7	15	49(0.6)	50	[14]	[34]	[4]	93	78	UT	0.4	HoldLong	(15)	18	4	-1	20	1.7,100	63

21	Nov/24	11	31.52	32.06	32.29(0.26)	32.68(0.32)	32.88(0.36)	33.14	1.7	15	49(2.1)	50	[15]	[39]	[15]	95	100	UT	0.6	OpenLong	(15)	21	39	0	20	1.8,100	63
22	Nov/24	10	31.52	32.06	32.21(0.23)	32.58(0.27)	32.76(0.25)	32.93	1.5	15	47(2.2)	50	[13]	[31]	[4]	90	62	UT	0.4	OpenLong	(15)	14	7	-1	20	1.6,100	63
23	Nov/24	9	31.52	32.06	32.14(0.2)	32.49(0.27)	32.68(0.28)	32.89	1.4	15	44(2.6)	50	[11]	[32]	[9]	95	108	UT	0.5	OpenLong?	(13)	16	21	0	20	1.8,100	63
24	Nov/23	15	31.35	31.71	32.08(0.2)	32.4(0.25)	32.59(0.2)	32.78	1.8	10	42(-3.9)	50	[11]	[25]	[10]	95	78	UT	0.5	HoldLong?	(12)	11	24	0	20	1.8,100	56
25	Nov/23	14	31.35	31.71	32.02(0.15)	32.32(0.24)	32.53(0.17)	32.65	1.6	10	46(3.7)	50	[9]	[23]	[7]	93	96	UT	0.3	OpenLong	(12)	10	17	-2	20	1.7,100	56

26	Nov/23	13	31.35	31.71	31.97(0.09)	32.24(0.17)	32.48(0.28)	32.56	1.5	10	42(3.3)	50	[5]	[26]	[4]	95	160	UT	0.2	OpenLong	(8)	17	9	-3	18	1.8,100	56
27	Nov/23	12	31.35	31.71	31.94(0.09)	32.18(0.14)	32.39(0.25)	32.51	1.5	10	39(3.4)	50	[5]	[24]	[7]	95	154	UT	0.4	OpenLong	(6)	15	11	-4	20	1.8,100	56
28	Nov/23	11	31.35	31.71	31.91(0.07)	32.14(0.22)	32.31(0.29)	32.45	1.4	10	35(3)	50	[4]	[28]	[2]	98	173	UT	0.5	OpenLong	(6)	17	-2	6	20	1.9,100	56
29	Nov/23	10	31.35	31.71	31.89(0.07)	32.07(0.24)	32.22(0.34)	32.46	1.4	10	32(2.3)	50	[4]	[32]	[7]	105	195	UT	0.9	HoldLong	(4)	20	9	11	20	2.2,100	56
30	Nov/23	9	31.35	31.71	31.87(0.03)	31.99(0.28)	32.11(0.31)	32.41	1.3	10	30(3.1)	50	[2]	[30]	[23]	108	216	UT	1.3	HoldLong?	(4)	18	53	19	20	2.3,100	56

31	Nov/20	15	31.25	31.51	31.86(0.01)	31.9(0.19)	32.01(0.1)	32.13	1.2	6	27(-2.5)	40	[1]	[13]	[5]	80	95	UT	0.6	HoldLong?	(-2)	6	4	14	19	1.3,97	56
32	Nov/20	14	31.25	31.51	31.86(0.09)	31.84(0.19)	31.98(0.06)	32.11	1.2	6	29(0.9)	50	[5]	[12]	[12]	72	7	UT	0.6	OpenLong	(2)	4	25	14	19	1.2,92	56
33	Nov/20	13	31.25	31.51	31.83(0.05)	31.78(0.1)	31.96(0.12)	31.98	1	6	28(-0.8)	50	[3]	[12]	[4]	52	32	UT	0.1	OpenLong	(4)	7	8	6	9	0.7,84	56
34	Nov/20	12	31.25	31.51	31.82(0.08)	31.75(0.11)	31.92(0.15)	31.94	0.9	6	29(-1.1)	50	[5]	[15]	[6]	38	-1	UT	0.1	OpenLong	(2)	9	8	5	20	0.6,73	56
35	Nov/20	11	31.25	31.51	31.8(0.08)	31.72(0.05)	31.87(0.24)	31.9	0.9	6	30(-1.1)	50	[5]	[18]	[2]	29	10	UT	0.1	OpenLong	(4)	14	-12	17	20	0.4,69	56

36	Nov/20	10	31.25	31.51	31.77(0.07)	31.7(0.01)	31.79(0.28)	31.96	1	6	31(-0.8)	50	[4]	[19]	[4]	35	60	UT	0.7	OpenLong	(6)	17	-12	26	20	0.8,65	56
37	Nov/20	9	31.25	31.51	31.75(0.1)	31.7(0.04)	31.7(0.32)	32.02	1	6	32(0.1)	50	[6]	[23]	[26]	23	70	UT	1.3	OpenLong?	(6)	19	44	30	20	1.1,45	56
38	Nov/19	15	31.19	31.42	31.72(0.06)	31.69(-0.05)	31.6(0.08)	31.79	0.9	5	32(-3.7)	50	[4]	[5]	[12]	-21	-18	UT	0.8	OpenLong?	(2)	5	21	13	20	0.3,22	63
39	Nov/19	14	31.19	31.42	31.7(-0.07)	31.71(-0.1)	31.57(0.03)	31.68	0.7	5	36(-0.8)	25	[-4]	[-1]	[13]	-43	66	RG	0.4	Wait	(4)	2	33	4	20	-0.1,10	63
40	Nov/19	13	31.19	31.42	31.72(-0.07)	31.74(-0.24)	31.56(-0.17)	31.51	0.5	5	37(0.4)	-5	[-4]	[-17]	[-2]	-66	-44	RG	-0.2	Wait	(-6)	-10	2	-11	-6	-0.8,4	63

41	Nov/19	12	31.19	31.42	31.74(-0.07)	31.82(-0.18)	31.61(-0.27)	31.5	0.4	5	36(0.8)	-15	[-4]	[-21]	[-6]	-61	-77	DT	-0.4	OpenShort	(-6)	-16	-4	-11	-20	-0.9,12	63
42	Nov/19	11	31.19	31.42	31.76(-0.06)	31.82(0)	31.69(-0.27)	31.52	0.5	5	35(1)	-25	[-4]	[-16]	[-18]	-56	-88	DT	-0.7	OpenShort	(-4)	-16	-27	-20	-20	-1,19	63
43	Nov/19	10	31.19	31.42	31.78(-0.02)	31.88(-0.01)	31.77(-0.22)	31.66	0.7	5	34(0)	5	[-1]	[-13]	[-3]	-33	-73	RG	-0.5	Wait	(-2)	-13	8	-19	-20	-0.5,30	63
44	Nov/19	9	31.19	31.42	31.78(0)	31.88(0.02)	31.84(-0.26)	31.62	0.6	5	34(-0.4)	-10	[0]	[-14]	[-19]	-27	-113	DR	-0.9	OpenShort?	(-2)	-15	-30	-20	-20	-0.7,41	63
45	Nov/18	15	31.15	31.39	31.79(0.04)	31.87(0.08)	31.92(-0.31)	31.78	0.9	4	35(-1.1)	-5	[2]	[-15]	[-14]	3	-112	DR	-0.6	OpenShort?	(2)	-18	-23	-18	-20	-0,53	66

46	Nov/18	14	31.15	31.39	31.78(0.06)	31.84(0.13)	32.02(-0.12)	31.9	1.1	4	36(-0.3)	15	[4]	[-2]	[-5]	25	-48	DR	-0.5	OpenShort	(4)	-7	-4	-15	-19	0.5,62	66
47	Nov/18	13	31.15	31.39	31.76(0.05)	31.8(0.15)	32.06(0.24)	31.92	1.1	4	36(-0.3)	25	[3]	[19]	[-7]	32	60	CR	-0.6	HoldShort	(4)	14	-13	-15	-3	0.6,67	66
48	Nov/18	12	31.15	31.39	31.74(0.07)	31.75(0.18)	31.98(0.17)	31.99	1.2	4	37(-0.7)	45	[4]	[16]	[2]	56	54	UT	0	OpenLong	(4)	10	-10	19	19	1,81	66
49	Nov/18	11	31.15	31.39	31.72(0.11)	31.69(-0.03)	31.92(0.3)	32.04	1.3	4	37(-0.3)	50	[7]	[18]	[-4]	71	65	CR	0.5	HoldShort	(6)	18	-39	24	20	1.2,91	66
50	Nov/18	10	31.15	31.39	31.69(0.16)	31.7(0.09)	31.82(0.47)	32.25	1.6	4	38(3.9)	50	[9]	[33]	[24]	78	139	UT	1.7	OpenLong	(8)	28	30	26	20	2.2,73	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI