GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.4200 One month high (close): $41.4200

GDX Daily Change: 1.31% Daily StdDev 2.44% GDX EMA_5_Trend: -0.7% 10Minute StdDev: $0.2432

Latest Price : $34.68(1.31%)

Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1

Sample size 27 Avg positive next hour return: 0.12%(41%) Avg negative next hour return: -6.43%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	13	36.92	35.2	28.87(0.09)	23.89(0.15)	34.11(25.14)	34.28	-1.2	-18	533(0.5)	-5	[4]	[1032]	[210]	63	8929	RG	0	Wait	(5)	1030	-3	12	20	0.5,100	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.87(weak_hourly_sma_20 -15.78%) 23.89(weak_hourly_sma_10 -30.31%) Resistance Levels: 35.2(daily_ema_10 2.68%) 36.92(daily_ema_20 7.7%)

2	Nov/30	12	36.92	35.2	28.84(0.11)	23.85(0.22)	27.26(33.66)	34.31	-1.2	-18	532(0.8)	-5	[5]	[1382]	[292]	63	11363	RG	0.6	Wait	(4)	1380	22	23	20	0.5,100	27
3	Nov/30	11	36.92	35.2	28.81(0.11)	23.8(0.04)	20.4(50.28)	34.1	-1.3	-18	532(0.4)	-5	[5]	[2060]	[435]	59	16038	RG	1.2	SmallShort	(4)	2061	26	56	20	0.4,99	27
4	Nov/30	10	36.92	35.2	28.78(0.06)	23.79(-0.02)	13.57(-0.56)	33.86	-1.4	-18	531(0.4)	-15	[3]	[-26]	[823]	26	1539	RG	1.7	SmallShort	(3)	-23	-16	40	20	0.4,66	27
5	Nov/30	9	36.92	35.2	28.76(0.09)	23.8(0.13)	13.65(-0.11)	34.01	-1.3	-18	531(0.4)	-5	[4]	[-4]	[INF]	-7	1697	RG	1.7	SmallShort?	(3)	-5	INF	30	20	0.4,33	27

6	Nov/27	15	37.07	35.51	28.73(-5.53)	23.77(-12.46)	13.67(-33.16)	0	-17.1	-17	530(72.5)	-50	[-227]	[-1674]	[NAN]	-110	-13147	DT	-1.2	HoldShort?	(-209)	-1359	NAN	-61	-20	-2.4,0	18
7	Nov/27	14	37.07	35.51	30.41(-5.38)	27.15(-11.12)	20.45(-24.82)	0	-17.1	-17	458(125.2)	-50	[-218]	[-1287]	[NAN]	-95	-10928	DT	-2.1	OpenShort	(-198)	-1005	NAN	-46	-20	-3.1,33	18
8	Nov/27	13	37.07	35.51	32.14(-5.09)	30.55(-10.01)	27.2(-20.02)	0	-17.1	-17	333(317.2)	-50	[-206]	[-1067]	[-1536]	-96	-9903	DT	-3.8	OpenShort	(-194)	-811	-3597	-38	-20	-4.5,67	18
9	Nov/27	12	37.07	35.51	33.86(-0.06)	33.95(0.09)	34.01(0.19)	34.22	-1.3	-17	15(-1.3)	-35	[-2]	[6]	[12]	73	230	UR	0.6	SmallShort	(-1)	8	12	28	20	1.1,95	18
10	Nov/27	11	37.07	35.51	33.88(-0.08)	33.92(0.18)	33.94(0.2)	34.11	-1.4	-17	17(-1.1)	-45	[-3]	[8]	[8]	44	215	UR	0.5	SmallShort	(-3)	8	19	12	0	0.6,79	18

11	Nov/27	10	37.07	35.51	33.91(-0.09)	33.86(0.08)	33.87(0.04)	33.93	-1.4	-17	18(-1.2)	-50	[-4]	[-1]	[8]	17	121	DP	0.2	OpenShort	(-4)	2	18	13	-6	0.1,64	18
12	Nov/27	9	37.07	35.51	33.94(-0.12)	33.83(0.03)	33.86(-0.09)	33.76	-1.5	-17	19(-3.2)	-50	[-5]	[-7]	[-10]	-10	61	DT	-0.2	OpenShort?	(-4)	-4	-27	7	-20	-0.4,50	18
13	Nov/25	15	37.22	35.83	33.98(-0.17)	33.82(0.17)	33.89(0.01)	34.02	-1.6	-15	22(-7.8)	-50	[-7]	[-1]	[7]	9	205	DP	0.3	OpenShort?	(-3)	0	12	10	18	0.1,56	18
14	Nov/25	14	37.22	35.83	34.04(-0.27)	33.76(0.09)	33.89(-0.02)	33.91	-1.6	-15	30(-5)	-50	[-11]	[-5]	[5]	-21	255	DP	0	OpenShort	(-8)	-1	17	1	-6	-0.2,34	18
15	Nov/25	13	37.22	35.83	34.13(-0.31)	33.73(0.09)	33.9(0.16)	33.75	-1.7	-15	35(-3.5)	-50	[-12]	[2]	[-4]	-30	279	RG	-0.2	Wait	(-10)	6	-11	2	-9	-0.5,33	18

16	Nov/25	12	37.22	35.83	34.24(-0.28)	33.7(0.09)	33.85(0.12)	33.85	-1.7	-15	39(-2.8)	-50	[-11]	[1]	[-0]	-22	235	RG	0	Wait	(-12)	5	-8	8	9	-0.5,41	18
17	Nov/25	11	37.22	35.83	34.34(-0.27)	33.67(-0.18)	33.81(0.18)	33.92	-1.6	-15	41(-2.5)	-50	[-11]	[-2]	[8]	-24	230	DP	0.1	OpenShort	(-10)	7	-9	17	20	-0.5,39	18
18	Nov/25	10	37.22	35.83	34.43(-0.28)	33.73(-0.14)	33.75(0.33)	34.01	-1.6	-15	44(-2.3)	-50	[-11]	[5]	[11]	-37	283	UR	0.3	SmallShort	(-10)	13	5	13	20	-0.5,26	18
19	Nov/25	9	37.22	35.83	34.53(-0.29)	33.78(-0.18)	33.64(0.24)	33.96	-1.6	-15	46(-2.4)	-50	[-12]	[0]	[24]	-47	219	UR	0.3	SmallShort?	(-10)	10	49	11	20	-0.6,18	18
20	Nov/24	15	37.37	36.16	34.63(-0.39)	33.84(-0.33)	33.56(0.02)	33.5	-2	-17	49(-1.4)	-50	[-16]	[-14]	[-4]	-74	112	DT	-0.1	OpenShort?	(-13)	1	-16	6	0	-1.2,6	34

21	Nov/24	14	37.37	36.16	34.77(-0.24)	33.95(-0.28)	33.55(0.05)	33.65	-1.9	-17	50(0.9)	-50	[-10]	[-10]	[2]	-75	-36	DP	0.1	OpenShort	(-13)	2	2	6	3	-1.2,5	34
22	Nov/24	13	37.37	36.16	34.86(-0.28)	34.05(-0.28)	33.53(-0.53)	33.63	-2	-17	49(1.8)	-50	[-11]	[-34]	[5]	-79	-183	DP	0.1	OpenShort	(-10)	-21	18	9	-20	-1.3,4	34
23	Nov/24	12	37.37	36.16	34.96(-0.29)	34.14(-0.51)	33.71(-0.61)	33.46	-2	-17	47(3.2)	-50	[-12]	[-42]	[-5]	-92	-274	DT	-0.3	OpenShort	(-12)	-25	-11	7	-20	-1.7,1	34
24	Nov/24	11	37.37	36.16	35.06(-0.29)	34.32(-0.63)	33.92(-0.59)	33.56	-2	-17	44(3.6)	-50	[-12]	[-43]	[1]	-94	-269	DP	-0.4	OpenShort	(-10)	-24	10	-2	-18	-1.8,1	34
25	Nov/24	10	37.37	36.16	35.16(-0.3)	34.54(-0.68)	34.12(-0.68)	33.47	-2	-17	40(5)	-50	[-12]	[-48]	[-9]	-105	-333	DT	-0.8	HoldShort	(-11)	-27	-9	-4	-20	-2.2,0	34

26	Nov/24	9	37.37	36.16	35.27(-0.29)	34.77(-0.67)	34.35(-0.6)	33.55	-2	-17	35(6.4)	-50	[-12]	[-45]	[-43]	-113	-332	DT	-1.2	HoldShort?	(-11)	-24	-100	-6	-20	-2.5,0	34
27	Nov/23	15	37.66	36.59	35.37(-0.15)	35(-0.39)	34.56(-0.06)	34.51	-1.9	-14	29(-2.8)	-50	[-6]	[-16]	[-1]	-89	-90	DT	-0.1	HoldShort?	(-6)	-2	1	3	-20	-1.6,1	33
28	Nov/23	14	37.66	36.59	35.42(-0.23)	35.14(-0.39)	34.58(-0.39)	34.5	-1.9	-14	32(1.7)	-50	[-9]	[-30]	[-6]	-92	-113	DT	-0.1	OpenShort	(-5)	-16	-10	5	-20	-1.7,1	33
29	Nov/23	13	37.66	36.59	35.5(-0.21)	35.28(-0.39)	34.72(-0.66)	34.6	-1.8	-14	30(1.5)	-50	[-9]	[-41]	[-5]	-94	-200	DT	-0.2	OpenShort	(-8)	-27	-1	2	-20	-1.8,1	33
30	Nov/23	12	37.66	36.59	35.58(-0.21)	35.42(-0.44)	34.95(-0.7)	34.61	-1.8	-14	29(1.2)	-50	[-9]	[-43]	[-6]	-99	-231	DT	-0.7	OpenShort	(-8)	-29	3	-12	-20	-2,1	33

31	Nov/23	11	37.66	36.59	35.66(-0.26)	35.58(-0.24)	35.2(-0.7)	34.58	-1.8	-14	27(1.4)	-50	[-11]	[-40]	[-18]	-108	-203	DT	-1.3	HoldShort	(-8)	-29	-4	-32	-20	-2.3,0	33
32	Nov/23	10	37.66	36.59	35.75(-0.29)	35.66(-0.31)	35.45(-0.68)	34.62	-1.8	-14	26(2.9)	-50	[-12]	[-41]	[-35]	-101	-184	DT	-1.9	HoldShort	(-10)	-28	-56	-30	-20	-2.6,14	33
33	Nov/23	9	37.66	36.59	35.86(-0.2)	35.77(-0.11)	35.69(-0.42)	35.17	-1.5	-14	23(0.3)	-50	[-8]	[-25]	[-30]	-63	-84	DT	-1.3	OpenShort?	(-8)	-17	-60	-15	-20	-1.8,32	33
34	Nov/20	15	37.87	37.05	35.93(-0.12)	35.81(0.06)	35.84(-0.13)	35.77	-1.4	-12	23(-7.7)	-50	[-5]	[-9]	[-4]	-11	60	DT	-0.2	OpenShort?	(-5)	-5	-8	3	-20	-0.4,49	41
35	Nov/20	14	37.87	37.05	35.97(-0.19)	35.79(0.08)	35.89(-0.19)	35.85	-1.3	-12	31(-4.2)	-50	[-8]	[-12]	[-0]	-11	134	DT	-0.1	OpenShort	(-4)	-8	1	1	-8	-0.3,47	41

36	Nov/20	13	37.87	37.05	36.04(-0.19)	35.76(0.05)	35.96(0.22)	35.84	-1.3	-12	35(-2.9)	-50	[-8]	[4]	[1]	-18	224	UR	-0.2	SmallShort	(-7)	9	0	2	6	-0.4,42	41
37	Nov/20	12	37.87	37.05	36.11(-0.18)	35.74(0.08)	35.88(0.09)	35.84	-1.3	-12	38(-1.8)	-50	[-7]	[-1]	[-1]	-20	161	DT	-0.1	OpenShort	(-7)	4	-6	3	8	-0.5,43	41
38	Nov/20	11	37.87	37.05	36.18(-0.15)	35.71(-0.04)	35.85(0.19)	35.9	-1.3	-12	39(-1.9)	-50	[-6]	[1]	[4]	-14	148	UR	0.1	SmallShort	(-7)	8	-10	22	20	-0.5,49	41
39	Nov/20	10	37.87	37.05	36.23(-0.18)	35.72(-0.04)	35.78(0.24)	36	-1.2	-12	41(-2.3)	-50	[-7]	[3]	[1]	-25	215	UR	0.4	SmallShort	(-6)	10	-21	16	20	-0.4,35	41
40	Nov/20	9	37.87	37.05	36.29(-0.16)	35.73(-0.02)	35.69(0.36)	36.21	-1.1	-12	44(-2.5)	-35	[-7]	[9]	[35]	-30	266	UR	0.8	SmallShort?	(-5)	15	77	17	20	-0.1,23	41

41	Nov/19	15	38.02	37.57	36.35(-0.27)	35.74(-0.27)	35.56(-0.13)	35.45	-1.8	-10	46(-3.2)	-50	[-11]	[-18]	[-7]	-79	25	DT	-0.2	HoldShort?	(-10)	-5	-23	2	0	-1.3,4	46
42	Nov/19	14	38.02	37.57	36.45(-0.28)	35.84(-0.28)	35.61(0.09)	35.68	-1.6	-10	49(-2.1)	-50	[-12]	[-9]	[7]	-73	135	DP	0.1	OpenShort	(-9)	4	10	4	20	-1.1,5	46
43	Nov/19	13	38.02	37.57	36.55(-0.32)	35.94(-0.3)	35.58(-0.24)	35.58	-1.7	-10	51(-0.1)	-50	[-13]	[-24]	[1]	-81	28	DP	0	OpenShort	(-12)	-10	2	3	0	-1.3,2	46
44	Nov/19	12	38.02	37.57	36.67(-0.3)	36.05(-0.29)	35.67(-0.3)	35.56	-1.7	-10	52(0.1)	-50	[-12]	[-26]	[-1]	-84	-44	DT	-0.1	HoldShort	(-12)	-12	1	6	-20	-1.5,4	46
45	Nov/19	11	38.02	37.57	36.78(-0.33)	36.16(-0.44)	35.78(-0.36)	35.55	-1.7	-10	51(1.3)	-50	[-14]	[-32]	[-6]	-86	-58	DT	-0.3	OpenShort	(-11)	-15	-13	3	-20	-1.6,4	46

46	Nov/19	10	38.02	37.57	36.9(-0.32)	36.32(-0.43)	35.91(-0.44)	35.68	-1.6	-10	50(2)	-50	[-13]	[-34]	[4]	-90	-91	DP	-0.3	OpenShort	(-13)	-18	16	3	-20	-1.7,3	46
47	Nov/19	9	38.02	37.57	37.02(-0.31)	36.48(-0.44)	36.07(-0.64)	35.52	-1.7	-10	48(5.5)	-50	[-13]	[-43]	[-25]	-103	-238	DT	-0.8	HoldShort?	(-13)	-26	-51	-2	-20	-2.1,0	46
48	Nov/18	15	38.21	38.13	37.14(-0.21)	36.64(-0.28)	36.3(-0.36)	36.03	-1.6	-6	43(0)	-50	[-9]	[-25]	[-13]	-95	-164	DT	-0.4	HoldShort?	(-10)	-15	-7	-32	-20	-1.8,0	49
49	Nov/18	14	38.21	38.13	37.22(-0.25)	36.74(-0.31)	36.43(-0.29)	36.1	-1.5	-6	43(3.3)	-50	[-10]	[-23]	[-13]	-98	-100	DT	-0.6	OpenShort	(-8)	-12	-12	-33	-20	-1.9,0	49
50	Nov/18	13	38.21	38.13	37.31(-0.24)	36.85(-0.31)	36.54(-0.52)	36.22	-1.4	-6	39(3.1)	-50	[-10]	[-32]	[-19]	-98	-165	DT	-0.6	OpenShort	(-9)	-21	-26	-33	-20	-2,2	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI