ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $101.2200 One month high (close): $112.7700

ETR Daily Change: -2.39% Daily StdDev 1.71% ETR EMA_5_Trend: -0.02% 10Minute StdDev: $1.0863

Latest Price : $108.85(-2.39%)

Wed. Dec 2, 2020($1.2) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.3)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 1.29%(50%) Avg negative next hour return: -0.11%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	14	109.19	110.56	93.99(-0.11)	76.8(-0.32)	109.29(-0.37)	108.46	-0.3	8	1800(-1.6)	30	[-6]	[-32]	[152]	58	1556	RG	-0	Wait	(-8)	-22	-40	0	20	0.4,98	51
Daily Trend: % Up Forces: 109.19(daily_ema_20 0.67%) Down Forces: 76.8(hourly_sma_10 -29.19%) 93.99(hourly_sma_20 -13.34%) Support Levels: Resistance Levels: 110.56(weak_daily_ema_10 1.94%)

2	Nov/30	13	109.19	110.56	94.1(-0.06)	77.05(-0.28)	109.7(24.85)	109.17	-0	8	1802(-0.9)	45	[-4]	[1445]	[208]	58	7542	UR	-0	SmallShort	(-5)	1453	-10	11	20	0.4,98	51
3	Nov/30	12	109.19	110.56	94.15(-0.05)	77.27(-0.29)	87.86(33.13)	109.36	0.1	8	1803(-0.9)	50	[-3]	[1929]	[281]	58	9514	UR	0.6	SmallShort	(-3)	1937	-4	22	20	0.4,98	51
4	Nov/30	11	109.19	110.56	94.2(-0.05)	77.49(-0.33)	65.99(49.62)	109.44	0.1	8	1804(-0.9)	50	[-3]	[2892]	[414]	58	13420	UR	1.1	SmallShort	(-3)	2902	-34	56	20	0.4,98	51
5	Nov/30	10	109.19	110.56	94.25(-0.02)	77.74(-0.19)	44.11(-0.46)	110.04	0.4	8	1804(0)	50	[-1]	[-32]	[837]	26	1591	RG	1.7	SmallShort	(-1)	-27	-25	46	20	0.4,66	51

6	Nov/30	9	109.19	110.56	94.27(0.02)	77.89(-0.11)	44.32(-0.17)	110.49	0.6	8	1804(0.1)	50	[1]	[-12]	[INF]	-7	1660	RG	1.7	SmallShort?	(0)	-10	INF	42	-20	0.4,33	51
7	Nov/27	15	108.85	110.62	94.25(-5.53)	77.98(-12.49)	44.39(-33.42)	0	-39.6	12	1804(621.5)	-25	[-323]	[-2398]	[NAN]	-110	-12676	DT	-1.1	HoldShort?	(-361)	-1954	NAN	-42	-20	-2.4,0	68
8	Nov/27	14	108.85	110.62	99.77(-5.21)	89.11(-11.03)	66.67(-25.08)	0	-39.6	12	1183(325.1)	-25	[-308]	[-1885]	[NAN]	-111	-11016	DT	-2	HoldShort	(-341)	-1484	NAN	-44	-20	-3.1,17	68
9	Nov/27	13	108.85	110.62	105.26(-4.93)	100.16(-9.94)	88.99(-20.1)	0	-39.6	12	858(831.4)	-25	[-292]	[-1554]	[-2402]	-134	-10091	DT	-3.8	HoldShort	(-322)	-1189	-6173	-65	-20	-4.5,29	68
10	Nov/27	12	108.85	110.62	110.71(0.08)	111.22(0.03)	111.38(-0.08)	111.09	0.8	12	26(-1.4)	50	[5]	[-0]	[-1]	16	-66	DR	-0.4	OpenShort	(6)	-5	12	-21	-16	0.5,53	68

11	Nov/27	11	108.85	110.62	110.62(0.07)	111.18(0.03)	111.47(-0.08)	110.88	0.7	12	28(-1.3)	45	[4]	[-0]	[-16]	22	-66	DR	-0.8	OpenShort	(5)	-5	-29	-26	-20	0.3,64	68
12	Nov/27	10	108.85	110.62	110.54(0.09)	111.14(0.09)	111.56(0.02)	111.4	0.9	12	29(-0.2)	50	[5]	[8]	[-6]	61	-1	CR	-0.2	HoldShort	(6)	1	-10	-11	-4	1.1,83	68
13	Nov/27	9	108.85	110.62	110.44(0.1)	111.04(0.12)	111.54(0.2)	111.59	1	12	29(-0.6)	50	[6]	[19]	[-6]	79	51	CR	0.1	OpenShort?	(7)	12	-19	-3	6	1.4,94	68
14	Nov/25	15	108.37	110.26	110.33(0.14)	110.9(0.14)	111.32(0.23)	111.93	1.1	12	30(5.6)	50	[8]	[22]	[11]	100	71	UT	0.7	HoldLong?	(7)	14	22	2	20	2,100	63
15	Nov/25	14	108.37	110.26	110.18(0.12)	110.75(0.1)	111.06(0.15)	111.53	1	12	24(1.2)	50	[7]	[16]	[7]	93	41	UT	0.6	OpenLong	(8)	9	10	7	20	1.7,100	63

16	Nov/25	13	108.37	110.26	110.05(0.1)	110.64(0.11)	110.9(0.15)	111.34	0.9	12	23(1.6)	50	[6]	[16]	[2]	89	60	UT	0.6	OpenLong	(7)	9	1	2	17	1.7,96	63
17	Nov/25	12	108.37	110.26	109.93(0.09)	110.52(0.09)	110.73(0.18)	111.32	0.9	12	21(2.2)	50	[5]	[17]	[18]	94	88	UT	0.9	OpenLong	(7)	11	46	2	20	2,94	63
18	Nov/25	11	108.37	110.26	109.83(0.04)	110.42(0.06)	110.53(0.04)	110.5	0.7	12	19(0.5)	50	[2]	[7]	[-4]	72	31	CR	-0	HoldShort	(3)	2	-7	-3	-9	1.1,94	63
19	Nov/25	10	108.37	110.26	109.78(0.05)	110.36(0.14)	110.49(0.05)	110.62	0.7	12	19(-0.1)	50	[3]	[10]	[-2]	83	43	CR	0.2	OpenShort	(3)	3	-5	2	-11	1.4,98	63
20	Nov/25	9	108.37	110.26	109.73(0.09)	110.21(0.14)	110.44(0.04)	110.71	0.7	12	19(1.1)	50	[5]	[10]	[5]	87	14	UT	0.4	OpenLong?	(4)	2	11	3	4	1.6,97	63

21	Nov/24	15	107.91	110	109.63(0.06)	110.05(0.1)	110.39(0.08)	110.51	0.8	10	18(0.2)	50	[4]	[9]	[4]	81	41	UT	0.2	HoldLong?	(5)	5	10	-2	10	1.5,93	63
22	Nov/24	14	107.91	110	109.56(0.05)	109.94(0.08)	110.39(-0)	110.33	0.8	10	18(0.6)	50	[3]	[4]	[0]	76	21	UT	0	HoldLong	(3)	-0	4	-9	4	1.4,91	63
23	Nov/24	13	107.91	110	109.51(0.06)	109.85(0.08)	110.31(0.08)	110.26	0.8	10	17(0.4)	50	[4]	[9]	[-3]	79	31	CR	-0.1	OpenShort	(3)	5	-7	-5	7	1.4,94	63
24	Nov/24	12	107.91	110	109.45(0.08)	109.76(0.14)	110.22(0.23)	110.38	0.8	10	17(1.2)	50	[5]	[20]	[-2]	87	59	CR	0.3	OpenShort	(4)	14	-6	-8	14	1.8,92	63
25	Nov/24	11	107.91	110	109.37(0.07)	109.61(0.15)	109.97(0.23)	110.48	0.8	10	15(2.4)	50	[4]	[20]	[11]	104	89	UT	1.1	HoldLong	(5)	14	23	8	19	2.4,94	63

26	Nov/24	10	107.91	110	109.29(0.04)	109.45(0.09)	109.72(0.13)	110.07	0.7	10	13(1.2)	50	[2]	[12]	[1]	93	62	UT	0.9	OpenLong	(3)	8	-17	28	20	2,93	63
27	Nov/24	9	107.91	110	109.24(0.06)	109.35(0.1)	109.58(0.18)	110.37	0.8	10	12(3.3)	50	[4]	[15]	[19]	110	85	UT	2.2	HoldLong?	(4)	11	31	29	20	3.1,82	63
28	Nov/23	15	107.74	109.87	109.17(0.02)	109.25(0.04)	109.39(0.08)	109.81	0.7	8	8(-6.4)	50	[1]	[7]	[18]	80	60	UT	1.6	HoldLong?	(3)	5	39	16	20	2.5,67	54
29	Nov/23	14	107.74	109.87	109.15(-0.09)	109.21(-0.03)	109.3(0.05)	109.12	0.5	8	15(-8.9)	10	[-5]	[1]	[-1]	9	99	RG	-0.4	Wait	(-1)	3	-4	1	2	-0.1,61	54
30	Nov/23	13	107.74	109.87	109.25(-0.12)	109.25(0.04)	109.25(0.07)	109.2	0.5	8	24(-8.1)	0	[-7]	[4]	[-2]	22	131	RG	-0.1	Wait	(-5)	4	-10	15	-12	-0.1,74	54

31	Nov/23	12	107.74	109.87	109.38(-0.14)	109.21(0.02)	109.18(0.05)	109.39	0.5	8	32(-6.3)	10	[-8]	[2]	[6]	33	147	UR	0.2	SmallShort	(-7)	3	-1	31	12	0,83	54
32	Nov/23	11	107.74	109.87	109.53(-0.14)	109.19(0.02)	109.12(0.01)	109.4	0.5	8	38(-6.2)	5	[-8]	[-1]	[5]	6	128	RG	0.2	Wait	(-9)	1	1	22	7	-0.1,58	54
33	Nov/23	10	107.74	109.87	109.69(-0.16)	109.16(0.03)	109.11(-0.01)	109.38	0.5	8	44(-5)	10	[-10]	[-2]	[12]	-24	122	RG	0.2	Wait	(-9)	-1	29	10	8	-0.2,31	54
34	Nov/23	9	107.74	109.87	109.86(-0.19)	109.13(0.01)	109.12(-0.11)	108.87	0.4	8	49(-1.9)	-10	[-11]	[-9]	[-1]	-61	65	DT	-0.2	OpenShort?	(-12)	-7	2	-3	-19	-0.7,7	54
35	Nov/20	15	107.68	109.82	110.07(-0.16)	109.12(-0.01)	109.12(0)	108.84	0.4	9	51(-1.6)	-5	[-10]	[-1]	[-7]	-60	44	RG	-0.3	Wait?	(-12)	0	-17	-1	-16	-0.8,10	59

36	Nov/20	14	107.68	109.82	110.25(-0.14)	109.12(-0)	109.24(-0.01)	109.13	0.5	9	53(-2.2)	5	[-8]	[-1]	[-3]	-53	33	RG	-0.1	Wait	(-9)	-1	-10	2	0	-0.7,15	59
37	Nov/20	13	107.68	109.82	110.41(-0.16)	109.13(0.03)	109.25(0.03)	109.32	0.5	9	55(-1.3)	10	[-10]	[2]	[-0]	-51	62	RG	0	Wait	(-9)	2	-6	8	8	-0.7,17	59
38	Nov/20	12	107.68	109.82	110.59(-0.15)	109.13(0)	109.22(0.07)	109.43	0.6	9	56(-1)	15	[-9]	[3]	[1]	-57	60	UR	0.1	SmallShort	(-10)	4	-4	4	20	-0.7,11	59
39	Nov/20	11	107.68	109.82	110.76(-0.14)	109.1(-0.14)	109.14(0.13)	109.51	0.6	9	57(-0.3)	45	[-8]	[3]	[19]	-59	55	UR	0.2	SmallShort	(-9)	8	40	6	20	-0.7,9	59
40	Nov/20	10	107.68	109.82	110.92(-0.17)	109.25(-0.28)	109(-0.02)	108.81	0.4	9	58(1.9)	-0	[-10]	[-11]	[-4]	-74	-31	RG	-0.1	Wait	(-12)	-1	-21	4	20	-1.2,6	59

41	Nov/20	9	107.68	109.82	111.1(-0.14)	109.56(-0.29)	109.03(0.02)	109.18	0.5	9	56(1.3)	30	[-8]	[-8]	[5]	-70	-31	RG	0.1	Wait?	(-10)	1	0	9	20	-1.1,8	59
42	Nov/19	15	107.67	109.47	111.25(-0.15)	109.88(-0.3)	109.01(0.03)	109.18	0.5	8	54(2)	20	[-9]	[-8]	[6]	-78	-38	RG	0.1	Wait?	(-8)	2	9	8	20	-1.3,5	66
43	Nov/19	14	107.67	109.47	111.41(-0.14)	110.21(-0.35)	108.98(-0.07)	109.03	0.5	8	52(3.2)	10	[-8]	[-16]	[5]	-86	-93	RG	0	Wait	(-10)	-4	12	7	0	-1.5,2	66
44	Nov/19	13	107.67	109.47	111.57(-0.12)	110.6(-0.38)	109.06(-0.4)	108.81	0.4	8	49(4.5)	-15	[-7]	[-36]	[-4]	-97	-231	BT	-0.2	OpenLong	(-9)	-24	-7	9	-20	-1.9,1	66
45	Nov/19	12	107.67	109.47	111.71(-0.12)	111.02(-0.31)	109.49(-0.54)	108.93	0.4	8	45(5)	-25	[-7]	[-42]	[-8]	-102	-265	DT	-0.4	HoldShort	(-8)	-32	-10	9	-20	-2.1,1	66

46	Nov/19	11	107.67	109.47	111.84(-0.14)	111.36(-0.29)	110.09(-0.59)	109.12	0.5	8	40(5.7)	-30	[-8]	[-44]	[-5]	-107	-248	DT	-0.8	HoldShort	(-8)	-35	7	-9	-20	-2.3,1	66
47	Nov/19	10	107.67	109.47	111.99(-0.13)	111.69(-0.35)	110.74(-0.63)	109	0.4	8	34(7.2)	-25	[-8]	[-48]	[-21]	-123	-298	DT	-1.7	HoldShort	(-9)	-37	-23	-34	-20	-2.9,0	66
48	Nov/19	9	107.67	109.47	112.14(-0.08)	112.08(-0.3)	111.45(-0.62)	109.42	0.6	8	27(8.1)	-10	[-5]	[-46]	[-45]	-129	-311	DT	-2.5	HoldShort?	(-7)	-37	-88	-43	-20	-3.4,6	66
49	Nov/18	15	107.61	109.28	112.22(-0.02)	112.41(-0.16)	112.14(-0.36)	111.01	1.1	9	19(-8.2)	0	[-1]	[-24]	[-25]	-80	-176	RG	-2	SmallLong?	(-1)	-21	-48	-27	-20	-2.2,25	68
50	Nov/18	14	107.61	109.28	112.25(0.12)	112.59(-0.05)	112.54(-0.09)	111.88	1.4	9	27(-6.3)	50	[7]	[-3]	[-13]	-22	-166	DR	-0.8	OpenShort	(1)	-5	-28	-7	-20	-0.5,41	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI