|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $45.4900 One month high (close): $57.7300
DOW Daily Change: -4.31% Daily StdDev 2.56% DOW EMA_5_Trend: -0.62% 10Minute StdDev: $1.3232
Latest Price : $53.01(-4.31%) | Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.8) Fri. Nov 27, 2020($0.9) Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.1
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 52.84 | 55.24 | 50.68(-0.36) | 44.2(-0.54) | 32.8(-0.71) | 54.05 | 0.4 | | 16 | 528(-1.4) | 25 | [-14] | [-41] | [274] | 19 | 836 | RG | 1.3 | SmallShort | | (-17) | -28 | -37 | 60 | 20 | 0.2,64 | 55 | Sample size 2 Avg positive next hour return: 1.15%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 55.24(daily_ema_10 2.2%)
Down Forces: 44.2(hourly_sma_10 -18.22%) 50.68(hourly_sma_20 -6.23%)
Support Levels: 52.84(daily_ema_20 -2.24%)
Resistance Levels:
|
| | | 2 | Nov/30 | 9 | 52.84 | 55.24 | 50.86(-0.27) | 44.44(-0.47) | 33.03(-0.41) | 54.54 | 0.5 | | 16 | 530(-1) | 25 | [-11] | [-27] | [423] | -13 | 879 | RG | 1.3 | SmallShort? | | (-13) | -16 | 0 | 24 | 20 | 0.2,32 | 55 | | 3 | Nov/27 | 15 | 52.5 | 55.2 | 51(-5.29) | 44.65(-11.3) | 33.17(-25.02) | 0 | -15 | | 21 | 531(185) | -25 | [-207] | [-1246] | [-472] | -125 | -10920 | DT | -2 | HoldShort? | | (-230) | -977 | 0 | -11 | -20 | -3.1,3 | 73 | | 4 | Nov/27 | 14 | 52.5 | 55.2 | 53.85(-4.95) | 50.34(-10.16) | 44.24(-20.13) | 0 | -15 | | 21 | 346(320.9) | -25 | [-199] | [-1059] | [-1707] | -160 | -10081 | DT | -3.7 | HoldShort | | (-217) | -808 | -4098 | -21 | -20 | -4.5,3 | 73 | | 5 | Nov/27 | 13 | 52.5 | 55.2 | 56.66(-0.05) | 56.03(-0.27) | 55.39(-0.37) | 55.4 | 0.8 | | 21 | 25(0.8) | 45 | [-2] | [-17] | [3] | -85 | -262 | RG | 0 | Wait | | (-3) | -15 | 13 | 2 | -18 | -1.5,3 | 73 | | | | |
| 6 | Nov/27 | 12 | 52.5 | 55.2 | 56.69(-0.06) | 56.18(-0.26) | 55.6(-0.44) | 55.23 | 0.8 | | 21 | 24(1.1) | 20 | [-2] | [-20] | [-6] | -93 | -309 | RG | -0.4 | Wait | | (-3) | -18 | 2 | -7 | -20 | -1.7,0 | 73 | | 7 | Nov/27 | 11 | 52.5 | 55.2 | 56.72(-0.06) | 56.33(-0.46) | 55.84(-0.52) | 55.2 | 0.8 | | 21 | 23(1.2) | 10 | [-2] | [-27] | [-10] | -98 | -338 | RG | -0.8 | SmallLong | | (-4) | -21 | -12 | -18 | -20 | -1.9,0 | 73 | | 8 | Nov/27 | 10 | 52.5 | 55.2 | 56.75(-0.04) | 56.59(-0.42) | 56.13(-0.55) | 55.36 | 0.8 | | 21 | 22(1) | 5 | [-2] | [-28] | [-19] | -90 | -335 | RG | -1 | SmallLong | | (-2) | -22 | -30 | -22 | -20 | -1.8,5 | 73 | | 9 | Nov/27 | 9 | 52.5 | 55.2 | 56.77(-0.01) | 56.83(-0.34) | 56.44(-0.41) | 55.77 | 0.9 | | 21 | 21(-0.2) | 10 | [-0] | [-20] | [-24] | -72 | -270 | RG | -0.9 | SmallLong? | | (0) | -17 | -47 | -23 | -20 | -1.4,13 | 73 | | 10 | Nov/25 | 15 | 52.05 | 54.8 | 56.78(0.07) | 57.02(-0.26) | 56.67(-0.17) | 56.42 | 1.1 | | 23 | 21(-1.7) | 50 | [3] | [-7] | [-5] | -44 | -170 | DR | -0.3 | OpenShort? | | (2) | -7 | -3 | -18 | -18 | -0.5,19 | 72 | | | | |
| 11 | Nov/25 | 14 | 52.05 | 54.8 | 56.74(0.17) | 57.17(-0.2) | 56.77(-0.08) | 56.46 | 1.1 | | 23 | 23(-2.6) | 50 | [7] | [-2] | [-11] | -23 | -238 | DR | -0.4 | OpenShort | | (3) | -3 | -13 | -12 | -20 | -0.3,35 | 72 | | 12 | Nov/25 | 13 | 52.05 | 54.8 | 56.64(0.17) | 57.29(-0.1) | 56.81(-0.42) | 56.64 | 1.2 | | 23 | 25(-1.7) | 50 | [7] | [-13] | [-12] | -4 | -273 | DR | -0.2 | OpenShort | | (8) | -17 | -19 | -11 | -20 | 0,46 | 72 | | 13 | Nov/25 | 12 | 52.05 | 54.8 | 56.54(0.18) | 57.35(-0.02) | 57.05(-0.3) | 56.9 | 1.3 | | 23 | 27(-1.2) | 50 | [7] | [-7] | [-7] | 10 | -191 | DR | -0.1 | OpenShort | | (9) | -12 | -2 | -10 | -20 | 0.3,52 | 72 | | 14 | Nov/25 | 11 | 52.05 | 54.8 | 56.44(0.18) | 57.36(0.14) | 57.22(-0.27) | 56.93 | 1.3 | | 23 | 28(-1) | 50 | [7] | [-2] | [-10] | 14 | -154 | DR | -0.3 | OpenShort | | (9) | -11 | 2 | -22 | -20 | 0.5,51 | 72 | | 15 | Nov/25 | 10 | 52.05 | 54.8 | 56.34(0.18) | 57.28(0.15) | 57.37(-0.36) | 56.9 | 1.3 | | 23 | 29(-0.5) | 50 | [7] | [-6] | [-4] | 28 | -168 | DR | -0.4 | OpenShort | | (7) | -15 | 15 | -19 | -20 | 0.5,65 | 72 | | | | |
| 16 | Nov/25 | 9 | 52.05 | 54.8 | 56.24(0.15) | 57.19(0.12) | 57.57(-0.32) | 56.69 | 1.2 | | 23 | 30(-0.6) | 30 | [6] | [-5] | [-36] | 39 | -149 | DR | -0.8 | OpenShort? | | (7) | -13 | -80 | -17 | -20 | 0.4,79 | 72 | | 17 | Nov/24 | 15 | 51.5 | 54.38 | 56.16(0.26) | 57.12(0.35) | 57.76(0.2) | 57.82 | 1.7 | | 24 | 30(1.2) | 50 | [11] | [22] | [0] | 80 | 93 | UT | 0.1 | OpenLong? | | (11) | 8 | 4 | -8 | 5 | 1.4,95 | 80 | | 18 | Nov/24 | 14 | 51.5 | 54.38 | 56.01(0.22) | 56.92(0.36) | 57.65(0.26) | 57.76 | 1.6 | | 24 | 29(1.5) | 50 | [9] | [24] | [3] | 86 | 154 | UT | 0.1 | OpenLong | | (11) | 11 | 4 | -7 | 20 | 1.6,96 | 80 | | 19 | Nov/24 | 13 | 51.5 | 54.38 | 55.89(0.25) | 56.72(0.33) | 57.5(0.54) | 57.7 | 1.6 | | 24 | 27(1.7) | 50 | [10] | [35] | [-2] | 91 | 205 | CR | 0.2 | OpenShort | | (9) | 22 | -15 | -6 | 20 | 1.7,98 | 80 | | 20 | Nov/24 | 12 | 51.5 | 54.38 | 55.75(0.28) | 56.54(0.41) | 57.19(0.67) | 57.91 | 1.7 | | 24 | 26(2.7) | 50 | [11] | [43] | [13] | 105 | 278 | UT | 0.7 | HoldLong | | (11) | 27 | 21 | -3 | 20 | 2.2,100 | 80 | | | | |
| 21 | Nov/24 | 11 | 51.5 | 54.38 | 55.6(0.28) | 56.31(0.55) | 56.81(0.58) | 57.61 | 1.6 | | 24 | 23(3) | 50 | [11] | [42] | [13] | 108 | 226 | UT | 0.9 | HoldLong | | (11) | 24 | 25 | 4 | 20 | 2.3,100 | 80 | | 22 | Nov/24 | 10 | 51.5 | 54.38 | 55.44(0.23) | 56(0.47) | 56.49(0.53) | 57.26 | 1.5 | | 24 | 20(3) | 50 | [9] | [38] | [11] | 110 | 232 | UT | 1 | HoldLong | | (10) | 22 | 17 | 6 | 20 | 2.4,100 | 80 | | 23 | Nov/24 | 9 | 51.5 | 54.38 | 55.32(0.2) | 55.74(0.4) | 56.19(0.45) | 57.02 | 1.4 | | 24 | 17(3.2) | 50 | [8] | [33] | [28] | 115 | 222 | UT | 1.3 | HoldLong? | | (9) | 18 | 64 | 9 | 20 | 2.6,100 | 80 | | 24 | Nov/23 | 15 | 50.93 | 53.92 | 55.21(0.12) | 55.52(0.22) | 55.94(0.11) | 56.15 | 1.5 | | 22 | 14(0) | 50 | [5] | [14] | [7] | 95 | 77 | UT | 0.4 | HoldLong? | | (5) | 5 | 9 | 6 | 20 | 1.8,100 | 68 | | 25 | Nov/23 | 14 | 50.93 | 53.92 | 55.14(0.02) | 55.4(0.21) | 55.88(0.13) | 56.02 | 1.4 | | 22 | 14(0) | 50 | [1] | [13] | [5] | 93 | 172 | UT | 0.3 | HoldLong | | (5) | 5 | 3 | 5 | 20 | 1.8,98 | 68 | | | | |
| 26 | Nov/23 | 13 | 50.93 | 53.92 | 55.14(-0) | 55.28(0.16) | 55.81(0.52) | 55.98 | 1.4 | | 22 | 14(-0.1) | 50 | [0] | [27] | [11] | 88 | 277 | UR | 0.3 | SmallShort | | (2) | 21 | 14 | 13 | 20 | 1.7,95 | 68 | | 27 | Nov/23 | 12 | 50.93 | 53.92 | 55.13(-0.02) | 55.19(0.15) | 55.52(0.42) | 55.79 | 1.4 | | 22 | 14(-0.5) | 50 | [-1] | [23] | [9] | 78 | 242 | UR | 0.5 | SmallShort | | (-2) | 17 | 3 | 23 | 20 | 1.3,95 | 68 | | 28 | Nov/23 | 11 | 50.93 | 53.92 | 55.14(-0.03) | 55.11(0.1) | 55.29(0.34) | 55.75 | 1.3 | | 22 | 14(-0.3) | 50 | [-1] | [19] | [10] | 77 | 222 | UR | 0.9 | SmallShort | | (-1) | 14 | -9 | 50 | 20 | 1.2,97 | 68 | | 29 | Nov/23 | 10 | 50.93 | 53.92 | 55.14(0) | 55.05(0.15) | 55.1(0.34) | 55.87 | 1.4 | | 22 | 15(0.5) | 50 | [0] | [20] | [17] | 50 | 213 | UR | 1.5 | SmallShort | | (-1) | 14 | 16 | 37 | 20 | 1.3,67 | 68 | | 30 | Nov/23 | 9 | 50.93 | 53.92 | 55.16(0.02) | 54.97(0.16) | 54.91(0.28) | 55.66 | 1.3 | | 22 | 14(0.3) | 50 | [1] | [18] | [36] | 10 | 139 | UT | 1.5 | OpenLong? | | (-1) | 11 | 84 | 19 | 20 | 1,35 | 68 | | | | |
| 31 | Nov/20 | 15 | 50.48 | 53.53 | 55.15(-0.06) | 54.88(-0.01) | 54.76(-0.18) | 54.54 | 1.2 | | 22 | 14(-1) | 20 | [-2] | [-4] | [-8] | -72 | -95 | RG | -0.4 | Wait? | | (-4) | -7 | -6 | -13 | -20 | -1.2,8 | 69 | | 32 | Nov/20 | 14 | 50.48 | 53.53 | 55.18(0.02) | 54.88(-0) | 54.86(-0.12) | 54.62 | 1.2 | | 22 | 15(-0.4) | 40 | [1] | [-0] | [-8] | -61 | -149 | DR | -0.5 | OpenShort | | (-2) | -5 | -16 | -9 | -20 | -1.1,17 | 69 | | 33 | Nov/20 | 13 | 50.48 | 53.53 | 55.17(0.04) | 54.89(-0.01) | 54.92(-0.15) | 54.83 | 1.3 | | 22 | 15(-1.4) | 50 | [2] | [-1] | [-5] | -46 | -136 | DR | -0.2 | OpenShort | | (2) | -6 | -7 | -11 | -11 | -0.7,22 | 69 | | 34 | Nov/20 | 12 | 50.48 | 53.53 | 55.15(0.08) | 54.89(0) | 55(-0.05) | 54.92 | 1.3 | | 22 | 17(-1.7) | 50 | [3] | [3] | [0] | -33 | -130 | UT | -0.1 | OpenLong | | (2) | -2 | 3 | -6 | 2 | -0.4,27 | 69 | | 35 | Nov/20 | 11 | 50.48 | 53.53 | 55.11(0.1) | 54.89(-0.15) | 55.03(0.04) | 54.88 | 1.3 | | 22 | 18(-1.9) | 50 | [4] | [4] | [-4] | -33 | -128 | CR | -0.2 | HoldShort | | (3) | 2 | -13 | -11 | 20 | -0.4,27 | 69 | | | | |
| 36 | Nov/20 | 10 | 50.48 | 53.53 | 55.05(0.12) | 54.97(-0.18) | 55.01(0.18) | 55.05 | 1.3 | | 22 | 20(-2.2) | 50 | [5] | [9] | [7] | -14 | -73 | UT | 0.1 | OpenLong | | (5) | 7 | 8 | -2 | 20 | 0,36 | 69 | | 37 | Nov/20 | 9 | 50.48 | 53.53 | 54.99(0.15) | 55.07(-0.2) | 54.91(0.09) | 54.94 | 1.3 | | 22 | 23(-2.6) | 50 | [6] | [5] | [-6] | -15 | -134 | CR | 0 | HoldShort? | | (5) | 4 | -22 | 0 | 20 | -0.1,38 | 69 | | 38 | Nov/19 | 15 | 50.15 | 52.92 | 54.91(0.19) | 55.18(-0.15) | 54.86(0.14) | 55.24 | 1.6 | | 21 | 25(-2) | 50 | [8] | [9] | [9] | 0 | -91 | UT | 0.4 | OpenLong? | | (7) | 6 | 16 | 4 | 20 | 0.4,40 | 74 | | 39 | Nov/19 | 14 | 50.15 | 52.92 | 54.8(0.11) | 55.26(-0.16) | 54.78(0.06) | 55.03 | 1.5 | | 21 | 27(-1) | 50 | [4] | [5] | [5] | -8 | -53 | UT | 0.3 | OpenLong | | (7) | 2 | 17 | -4 | 4 | 0.3,35 | 74 | | 40 | Nov/19 | 13 | 50.15 | 52.92 | 54.74(0.12) | 55.35(-0.12) | 54.75(-0.34) | 54.8 | 1.4 | | 21 | 28(-1.1) | 50 | [5] | [-10] | [1] | -16 | -190 | RG | 0.1 | Wait | | (4) | -14 | 19 | -13 | -20 | 0.1,32 | 74 | | | | |
| 41 | Nov/19 | 12 | 50.15 | 52.92 | 54.68(0.11) | 55.42(-0.11) | 54.93(-0.54) | 54.55 | 1.4 | | 21 | 29(-0.9) | 35 | [4] | [-18] | [-13] | -12 | -259 | DR | -0.4 | OpenShort | | (5) | -21 | -11 | -17 | -20 | -0.1,41 | 74 | | 42 | Nov/19 | 11 | 50.15 | 52.92 | 54.62(0.1) | 55.48(0.05) | 55.23(-0.48) | 54.69 | 1.4 | | 21 | 30(-1) | 35 | [4] | [-12] | [-17] | 3 | -205 | DR | -0.6 | OpenShort | | (5) | -19 | -13 | -24 | -20 | 0.1,50 | 74 | | 43 | Nov/19 | 10 | 50.15 | 52.92 | 54.56(0.13) | 55.45(0.08) | 55.5(-0.43) | 54.86 | 1.4 | | 21 | 31(-1.6) | 50 | [5] | [-10] | [-11] | 24 | -182 | DR | -0.6 | OpenShort | | (5) | -17 | 1 | -21 | -20 | 0.3,66 | 74 | | 44 | Nov/19 | 9 | 50.15 | 52.92 | 54.49(0.18) | 55.41(0.16) | 55.74(-0.37) | 54.85 | 1.4 | | 21 | 33(-1.6) | 35 | [7] | [-5] | [-32] | 39 | -193 | DR | -0.8 | OpenShort? | | (6) | -15 | -65 | -18 | -20 | 0.3,81 | 74 | | 45 | Nov/18 | 15 | 49.8 | 52.29 | 54.39(0.27) | 55.32(0.33) | 55.95(0.09) | 55.73 | 2 | | 21 | 34(-4.4) | 50 | [11] | [19] | [-10] | 76 | 11 | CR | -0.2 | OpenShort? | | (12) | 4 | -22 | -6 | -16 | 1.2,96 | 71 | | | | |
| 46 | Nov/18 | 14 | 49.8 | 52.29 | 54.24(0.37) | 55.14(0.44) | 55.9(0.31) | 56.03 | 2.1 | | 21 | 39(-0.9) | 50 | [15] | [31] | [1] | 87 | 47 | UT | 0.1 | HoldLong | | (13) | 12 | 0 | -4 | 20 | 1.5,99 | 71 | | 47 | Nov/18 | 13 | 49.8 | 52.29 | 54.04(0.4) | 54.9(0.47) | 55.73(0.59) | 56.03 | 2.1 | | 21 | 40(-0.5) | 50 | [16] | [43] | [2] | 93 | 123 | UT | 0.3 | HoldLong | | (17) | 23 | -2 | -1 | 20 | 1.7,100 | 71 | | 48 | Nov/18 | 12 | 49.8 | 52.29 | 53.82(0.42) | 54.64(0.54) | 55.4(0.6) | 56.06 | 2.1 | | 21 | 40(0.2) | 50 | [17] | [45] | [15] | 95 | 156 | UT | 0.5 | HoldLong | | (17) | 24 | 12 | 32 | 20 | 1.8,100 | 71 | | 49 | Nov/18 | 11 | 49.8 | 52.29 | 53.59(0.44) | 54.35(0.41) | 55.07(0.68) | 55.9 | 2 | | 21 | 40(1.3) | 50 | [18] | [46] | [25] | 98 | 166 | UT | 0.7 | OpenLong | | (18) | 27 | 31 | 33 | 20 | 1.9,100 | 71 | | 50 | Nov/18 | 10 | 49.8 | 52.29 | 53.36(0.4) | 54.13(0.36) | 54.7(0.6) | 55.48 | 1.9 | | 21 | 39(0.6) | 50 | [16] | [41] | [21] | 95 | 156 | UT | 0.7 | HoldLong | | (17) | 24 | 22 | 32 | 20 | 1.8,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|