DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $132.6000 One month high (close): $148.0100

DLR Daily Change: -1.45% Daily StdDev 1.82% DLR EMA_5_Trend: -1.16% 10Minute StdDev: $0

Latest Price : $134.75(-1.45%)

Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.5

Sample size 2 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	9	141.17	139.04	121.61(-0.08)	108.72(0.13)	81.63(-0.17)	135.37	-1.3	-11	905(-1.2)	-45	[-4]	[-11]	[389]	-10	1166	DP	1.4	OpenShort?	(-2)	-9	0	-22	20	0.3,33	47
Daily Trend: % Up Forces: Down Forces: 121.61(hourly_sma_20 -10.16%) Support Levels: 108.72(weak_hourly_sma_10 -19.69%) Resistance Levels: 139.04(daily_ema_10 2.71%) 141.17(daily_ema_20 4.28%)

2	Nov/27	15	141.67	140.03	121.7(-5.38)	108.58(-10.99)	81.77(-24.98)	0	-34.1	-9	906(209.9)	-50	[-296]	[-1751]	[-467]	-95	-10817	DT	-2.1	OpenShort?	(-328)	-1373	0	-44	-20	-3.1,33	38
3	Nov/27	14	141.67	140.03	128.63(-5.2)	121.99(-9.86)	109(-19.95)	0	-34.1	-9	696(643.7)	-50	[-287]	[-1449]	[-2276]	-94	-9797	DT	-3.8	OpenShort	(-313)	-1102	-5814	-38	-20	-4.4,66	38
4	Nov/27	13	141.67	140.03	135.68(-0.18)	135.33(0.25)	136.16(0.15)	136.73	-1.2	-9	52(-7)	-50	[-10]	[10]	[14]	57	286	UR	0.3	SmallShort	(-10)	8	28	18	20	0.5,94	38
5	Nov/27	12	141.67	140.03	135.93(-0.2)	134.99(0.11)	135.96(0.11)	136.07	-1.3	-9	59(-6.2)	-50	[-11]	[4]	[6]	38	225	UR	0	SmallShort	(-12)	6	1	19	20	0.1,85	38

6	Nov/27	11	141.67	140.03	136.2(-0.2)	134.84(0.19)	135.81(0.31)	136.06	-1.3	-9	65(-6)	-50	[-11]	[17]	[4]	20	253	UR	0.1	SmallShort	(-12)	17	-4	18	20	-0.1,72	38
7	Nov/27	10	141.67	140.03	136.47(-0.22)	134.59(0.1)	135.39(0.31)	136.16	-1.3	-9	71(-6.3)	-50	[-12]	[14]	[13]	4	264	UR	0.3	SmallShort	(-12)	17	16	18	20	-0.1,56	38
8	Nov/27	9	141.67	140.03	136.77(-0.25)	134.45(0.06)	134.97(0.35)	135.8	-1.4	-9	78(-6.2)	-50	[-14]	[15]	[9]	-20	250	UR	0.3	SmallShort?	(-14)	19	4	17	20	-0.3,38	38
9	Nov/25	15	142.27	140.53	137.12(-0.28)	134.37(-0.01)	134.49(0.35)	135.71	-1.5	-11	84(1.7)	-50	[-16]	[12]	[14]	-34	249	UR	0.3	SmallShort?	(-16)	19	17	14	20	-0.4,26	35
10	Nov/25	14	142.27	140.53	137.51(-0.27)	134.38(-0.09)	134.03(0.11)	135.3	-1.6	-11	82(-2.8)	-50	[-15]	[-3]	[26]	-51	124	DP	0.3	OpenShort	(-18)	6	56	10	20	-0.6,14	35

11	Nov/25	13	142.27	140.53	137.88(-0.32)	134.5(-0.24)	133.88(0.07)	134	-1.9	-11	85(-0.7)	-50	[-18]	[-10]	[2]	-70	43	DP	0	OpenShort	(-19)	4	-2	5	20	-1,5	35
12	Nov/25	12	142.27	140.53	138.33(-0.33)	134.82(-0.33)	133.79(-0.1)	134.06	-1.9	-11	86(0)	-50	[-18]	[-22]	[12]	-75	-19	DP	0.1	OpenShort	(-20)	-6	28	3	20	-1.1,3	35
13	Nov/25	11	142.27	140.53	138.79(-0.36)	135.26(-0.57)	133.93(-0.24)	133.4	-2	-11	86(2)	-50	[-20]	[-37]	[3]	-81	-103	DP	-0.1	OpenShort	(-22)	-13	1	6	20	-1.4,4	35
14	Nov/25	10	142.27	140.53	139.29(-0.37)	136.03(-0.61)	134.26(-0.35)	133.38	-2	-11	84(4.6)	-50	[-21]	[-44]	[-17]	-86	-148	DT	-0.2	OpenShort	(-23)	-19	-52	5	-8	-1.6,4	35
15	Nov/25	9	142.27	140.53	139.81(-0.29)	136.86(-0.5)	134.73(-0.28)	134.58	-1.7	-11	79(3.5)	-50	[-16]	[-36]	[16]	-84	-160	DP	-0	OpenShort?	(-20)	-16	46	7	-11	-1.5,4	35

16	Nov/24	15	142.97	141.11	140.22(-0.34)	137.55(-0.58)	135.11(-0.55)	133.52	-2.1	-12	76(7.7)	-50	[-19]	[-54]	[-24]	-100	-286	DT	-0.5	HoldShort?	(-20)	-31	-54	3	-20	-2,0	30
17	Nov/24	14	142.97	141.11	140.7(-0.29)	138.36(-0.52)	135.86(-0.54)	134.78	-1.8	-12	68(6.5)	-50	[-16]	[-52]	[-8]	-100	-270	DT	-0.4	HoldShort	(-18)	-30	-10	6	-20	-2,0	30
18	Nov/24	13	142.97	141.11	141.11(-0.28)	139.09(-0.55)	136.6(-0.88)	135.02	-1.8	-12	61(8.2)	-50	[-16]	[-72]	[-16]	-105	-372	DT	-0.6	HoldShort	(-17)	-49	-31	8	-20	-2.2,0	30
19	Nov/24	12	142.97	141.11	141.51(-0.24)	139.86(-0.55)	137.81(-0.85)	135.74	-1.6	-12	53(8.7)	-50	[-14]	[-69]	[-17]	-110	-383	DT	-0.9	HoldShort	(-16)	-48	-32	7	-20	-2.4,0	30
20	Nov/24	11	142.97	141.11	141.85(-0.22)	140.64(-0.44)	138.99(-0.71)	136.49	-1.5	-12	45(9.1)	-50	[-12]	[-58]	[-21]	-118	-339	DT	-1.3	HoldShort	(-13)	-40	-33	-8	-20	-2.7,0	30

21	Nov/24	10	142.97	141.11	142.16(-0.15)	141.26(-0.41)	139.98(-0.62)	137.27	-1.3	-12	35(9.8)	-50	[-8]	[-51]	[-29]	-128	-345	DT	-1.7	HoldShort	(-12)	-35	-51	-16	-20	-3.1,0	30
22	Nov/24	9	142.97	141.11	142.37(-0.13)	141.84(-0.33)	140.85(-0.52)	138.47	-1	-12	26(8.1)	-50	[-7]	[-43]	[-46]	-132	-270	DT	-2.1	HoldShort?	(-6)	-29	-107	-16	-20	-3.4,3	30
23	Nov/23	15	143.9	141.59	142.55(-0.01)	142.31(-0.17)	141.58(-0.24)	141.07	-0.7	-11	18(0.4)	-50	[-1]	[-19]	[-12]	-95	-148	DT	-0.7	HoldShort?	(-2)	-14	-24	-10	-20	-1.9,3	41
24	Nov/23	14	143.9	141.59	142.57(-0.04)	142.56(-0.15)	141.92(-0.26)	141.66	-0.5	-11	17(0.7)	-50	[-2]	[-21]	[-1]	-80	-86	DT	-0.4	HoldShort	(1)	-16	8	-17	-15	-1.3,3	41
25	Nov/23	13	143.9	141.59	142.62(-0.04)	142.77(-0.09)	142.28(-0.17)	141.46	-0.6	-11	16(1.3)	-50	[-2]	[-14]	[-11]	-84	-83	DT	-1.2	OpenShort	(-3)	-10	-6	-33	-20	-1.7,9	41

26	Nov/23	12	143.9	141.59	142.68(-0.04)	142.9(-0.11)	142.53(-0.2)	141.6	-0.6	-11	15(1.2)	-50	[-2]	[-16]	[-17]	-66	-90	DT	-1.5	OpenShort	(-2)	-12	-22	-37	-20	-1.7,27	41
27	Nov/23	11	143.9	141.59	142.74(-0.02)	143.05(-0.06)	142.82(-0.15)	142.13	-0.4	-11	14(-0.1)	-50	[-1]	[-12]	[-14]	-30	-59	DT	-1.2	OpenShort	(-1)	-9	-26	-14	-20	-1.1,48	41
28	Nov/23	10	143.9	141.59	142.76(-0.03)	143.13(-0.01)	143.04(-0.11)	142.76	-0.3	-11	14(-1.5)	-50	[-2]	[-8]	[-12]	16	3	DT	-0.5	OpenShort	(0)	-7	-28	-8	-13	0,66	41
29	Nov/23	9	143.9	141.59	142.8(-0.02)	143.15(0.06)	143.2(-0.04)	143.47	-0.1	-11	16(0.4)	-40	[-1]	[-1]	[10]	46	60	DP	0.4	OpenShort?	(0)	-2	32	-4	2	1,71	41
30	Nov/20	15	144.51	141.47	142.8(-0)	143.15(-0)	143.25(-0.01)	142.68	-0.4	-13	15(0.5)	-50	[0]	[-2]	[-9]	13	-13	DR	-0.9	OpenShort?	(-3)	-1	-16	-16	-19	-0.2,68	44

31	Nov/20	14	144.51	141.47	142.83(0.02)	143.06(0.1)	143.27(-0.01)	143.06	-0.3	-13	15(-0.5)	-50	[1]	[1]	[-5]	40	-4	CR	-0.3	HoldShort	(1)	-1	-7	-7	-20	0.4,80	44
32	Nov/20	13	144.51	141.47	142.8(0.05)	142.91(0.08)	143.29(0.05)	143.23	-0.3	-13	15(-0.7)	-35	[3]	[5]	[-3]	58	-10	CR	-0.1	HoldShort	(2)	3	-13	12	-3	0.7,90	44
33	Nov/20	12	144.51	141.47	142.73(0.06)	142.79(0.15)	143.22(0.08)	143.54	-0.2	-13	16(0)	-40	[4]	[9]	[-1]	61	19	CR	0.5	HoldShort	(4)	5	-9	9	8	1.2,81	44
34	Nov/20	11	144.51	141.47	142.64(0.07)	142.58(0.07)	143.1(0.16)	143.76	-0.2	-13	16(0.9)	5	[4]	[11]	[20]	62	49	RG	1	SmallShort	(5)	10	41	14	20	1.6,72	44
35	Nov/20	10	144.51	141.47	142.54(0.03)	142.48(0.01)	142.87(0.01)	142.75	-0.4	-13	15(-0.2)	-50	[2]	[-0]	[-5]	21	-19	DR	-0.2	OpenShort	(2)	1	-17	-1	8	0.3,63	44

36	Nov/20	9	144.51	141.47	142.5(0.04)	142.47(0.03)	142.86(0.23)	143.16	-0.3	-13	15(0.3)	-15	[2]	[14]	[8]	35	69	RG	0.5	Wait?	(3)	14	10	14	20	1,60	44
37	Nov/19	15	144.98	141.8	142.44(0.03)	142.42(0.02)	142.54(0.12)	142.92	-0.4	-13	15(0.9)	-30	[2]	[7]	[3]	21	30	RG	0.6	Wait?	(2)	7	-1	9	20	0.7,53	48
38	Nov/19	14	144.98	141.8	142.39(0.02)	142.4(-0.04)	142.37(0.23)	142.94	-0.4	-13	14(0.1)	-15	[1]	[11]	[12]	24	80	RG	0.9	SmallShort	(2)	14	15	30	20	0.9,51	48
39	Nov/19	13	144.98	141.8	142.35(0.02)	142.45(-0.11)	142.05(-0.03)	142.58	-0.5	-13	14(0.1)	-45	[1]	[-7]	[3]	-6	-9	RG	0.8	SmallShort	(1)	-2	-5	11	20	0.4,34	48
40	Nov/19	12	144.98	141.8	142.33(0.02)	142.45(-0)	142.05(0)	142.7	-0.5	-13	14(-0.3)	-15	[1]	[-1]	[19]	-7	9	RG	1	SmallShort	(1)	0	47	18	4	0.6,28	48

41	Nov/19	11	144.98	141.8	142.3(-0.05)	142.61(-0.05)	142.08(-0.16)	141.57	-0.7	-13	14(0.5)	-50	[-3]	[-14]	[-14]	-67	-40	DT	-0.8	OpenShort	(-1)	-10	-20	-26	-20	-1.1,11	48
42	Nov/19	10	144.98	141.8	142.3(-0)	142.68(0.01)	142.31(-0.08)	142.05	-0.6	-13	14(-0.2)	-45	[0]	[-6]	[5]	-39	-41	DP	-0.4	OpenShort	(-2)	-5	28	-13	-20	-0.5,24	48
43	Nov/19	9	144.98	141.8	142.38(-0.01)	142.67(-0.02)	142.43(-0.29)	141.36	-0.8	-13	14(0.7)	-50	[-1]	[-20]	[-28]	-61	-135	DT	-1.7	OpenShort?	(-2)	-17	-59	-24	-20	-1.6,29	48
44	Nov/18	15	145.42	142.18	142.4(0.03)	142.7(0.07)	142.85(-0.18)	142.8	-0.5	-14	13(-0.6)	-50	[2]	[-11]	[0]	11	-47	RG	-0.1	Wait?	(2)	-11	6	-6	-8	0.7,43	40
45	Nov/18	14	145.42	142.18	142.35(-0.04)	142.6(0.05)	143.11(-0.01)	142.64	-0.6	-14	14(-0.5)	-50	[-2]	[-2]	[-5]	1	58	DT	-0.7	OpenShort	(2)	-1	-2	-23	-10	0.4,41	40

46	Nov/18	13	145.42	142.18	142.41(-0.02)	142.53(0.06)	143.13(0.05)	142.68	-0.6	-14	14(0)	-50	[-1]	[2]	[-4]	12	53	RG	-0.6	Wait	(-2)	3	1	-24	-2	0.4,52	40
47	Nov/18	12	145.42	142.18	142.44(-0.01)	142.45(0.04)	143.06(0.1)	142.67	-0.6	-14	14(-0.1)	-50	[-1]	[5]	[-10]	30	56	RG	-0.6	Wait	(-1)	6	-32	5	1	0.3,72	40
48	Nov/18	11	145.42	142.18	142.45(0.05)	142.39(0.09)	142.91(0.25)	143.46	-0.4	-14	14(0.7)	-40	[3]	[16]	[-2]	70	84	CR	0.8	HoldShort	(1)	15	-25	23	20	1.4,85	40
49	Nov/18	10	145.42	142.18	142.38(0.07)	142.26(0.15)	142.56(0.33)	144.08	-0.3	-14	14(2.4)	10	[4]	[22]	[28]	84	132	RG	2.3	SmallShort	(5)	19	54	28	20	2.5,71	40
50	Nov/18	9	145.42	142.18	142.28(0.03)	142.05(0.04)	142.08(0.11)	142.75	-0.5	-14	11(0.1)	-20	[2]	[6]	[8]	14	26	RG	1.2	SmallShort?	(2)	6	17	5	20	0.9,41	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI