|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $10.5000 One month high (close): $15.1800
CODX Daily Change: -1.14% Daily StdDev 8.56% CODX EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $11.74(-1.14%) | Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.6
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 12.59 | 11.56 | 9.88(0.66) | 8.14(-0.29) | 11.66(0.45) | 11.67 | -0.6 | | -10 | 274(1.1) | 15 | [8] | [3] | [143] | 56 | 1234 | UT | 0 | OpenLong? | | (8) | 5 | -3 | 0 | 20 | 0.4,96 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 8.14(hourly_sma_10 -30.25%) 11.56(daily_ema_10 -0.94%)
Support Levels: 9.88(weak_hourly_sma_20 -15.34%)
Resistance Levels: 12.59(daily_ema_20 7.88%)
|
| | | 2 | Nov/30 | 14 | 12.59 | 11.56 | 9.82(0.65) | 8.16(-0.14) | 11.61(-0.01) | 11.7 | -0.6 | | -10 | 273(1.2) | 15 | [8] | [-1] | [167] | 59 | 1226 | RG | 0 | Wait | | (7) | -0 | -9 | 2 | 20 | 0.5,96 | 54 | | 3 | Nov/30 | 13 | 12.59 | 11.56 | 9.76(0.69) | 8.17(0.07) | 11.61(25.5) | 11.8 | -0.5 | | -10 | 271(1.4) | 15 | [8] | [298] | [226] | 58 | 8066 | UT | 0 | OpenLong | | (8) | 298 | 11 | 11 | 20 | 0.5,95 | 54 | | 4 | Nov/30 | 12 | 12.59 | 11.56 | 9.69(0.52) | 8.16(-0.41) | 9.25(33.75) | 11.68 | -0.6 | | -10 | 270(1.3) | 5 | [6] | [391] | [305] | 56 | 10375 | RG | 0.6 | Wait | | (7) | 394 | 23 | 20 | 20 | 0.5,93 | 54 | | 5 | Nov/30 | 11 | 12.59 | 11.56 | 9.64(0.56) | 8.19(-1) | 6.92(49.53) | 11.44 | -0.8 | | -10 | 269(1.2) | 10 | [7] | [572] | [453] | 53 | 14308 | RG | 1.1 | SmallShort | | (5) | 579 | 2 | 54 | 20 | 0.4,93 | 54 | | | | |
| 6 | Nov/30 | 10 | 12.59 | 11.56 | 9.59(0.67) | 8.27(-0.91) | 4.63(-1.89) | 11.42 | -0.8 | | -10 | 267(1.3) | 15 | [8] | [-28] | [846] | 25 | 713 | RG | 1.7 | SmallShort | | (7) | -22 | -28 | 42 | 20 | 0.5,62 | 54 | | 7 | Nov/30 | 9 | 12.59 | 11.56 | 9.53(0.98) | 8.35(-0.7) | 4.72(-0.25) | 11.72 | -0.6 | | -10 | 266(1.8) | -50 | [11] | [-6] | [-11563] | -3 | 1211 | DR | 1.8 | OpenShort? | | (9) | -3 | 0 | 35 | -20 | 0.6,32 | 54 | | 8 | Nov/27 | 15 | 12.67 | 11.85 | 9.44(-5.08) | 8.41(-11.49) | 4.73(-33.16) | 0 | -8.6 | | -8 | 264(39.8) | -50 | [-59] | [-472] | [-886] | -110 | -13384 | DT | -1.2 | HoldShort? | | (-59) | -387 | 0 | -55 | -20 | -2.4,0 | 43 | | 9 | Nov/27 | 14 | 12.67 | 11.85 | 9.95(-4.97) | 9.5(-10.09) | 7.08(-25.25) | 0 | -8.6 | | -8 | 225(58.1) | -50 | [-58] | [-371] | [-480] | -100 | -11413 | DT | -2.1 | HoldShort | | (-56) | -295 | 0 | -51 | -20 | -3,25 | 43 | | 10 | Nov/27 | 13 | 12.67 | 11.85 | 10.47(-4.77) | 10.57(-8.94) | 9.47(-20.54) | 0 | -8.6 | | -8 | 166(114.4) | -50 | [-56] | [-308] | [-715] | -108 | -10387 | DT | -3.8 | HoldShort | | (-55) | -240 | -1111 | -57 | -20 | -4.3,50 | 43 | | | | |
| 11 | Nov/27 | 12 | 12.67 | 11.85 | 10.99(0.58) | 11.61(1.25) | 11.92(-0.43) | 11.88 | -0.5 | | -8 | 52(1.4) | -35 | [7] | [2] | [-3] | 54 | 81 | CR | -0.1 | HoldShort | | (7) | -5 | 9 | -10 | -20 | 1.2,74 | 43 | | 12 | Nov/27 | 11 | 12.67 | 11.85 | 10.93(0.65) | 11.47(1.13) | 11.97(-0.96) | 11.78 | -0.6 | | -8 | 51(1.2) | -40 | [8] | [-5] | [-4] | 54 | -156 | DR | -0.3 | OpenShort | | (7) | -11 | 5 | -17 | -20 | 1.1,76 | 43 | | 13 | Nov/27 | 10 | 12.67 | 11.85 | 10.86(0.65) | 11.34(1.06) | 12.09(1.37) | 11.73 | -0.6 | | -8 | 49(1.6) | -25 | [8] | [22] | [-10] | 63 | 476 | CR | -0.5 | HoldShort | | (7) | 16 | -23 | -17 | 8 | 1.2,83 | 43 | | 14 | Nov/27 | 9 | 12.67 | 11.85 | 10.79(0.7) | 11.22(1.21) | 11.93(2.31) | 11.98 | -0.5 | | -8 | 48(3.6) | 15 | [8] | [34] | [5] | 83 | 965 | UT | 0.1 | OpenLong? | | (8) | 27 | -23 | -20 | 20 | 1.7,90 | 43 | | 15 | Nov/25 | 15 | 12.77 | 12.14 | 10.71(0.65) | 11.09(1.74) | 11.66(3.2) | 12.23 | -0.4 | | -6 | 44(5.2) | 35 | [8] | [48] | [33] | 104 | 1582 | UT | 0.9 | HoldLong? | | (9) | 37 | 7 | 10 | 20 | 2.3,96 | 43 | | | | |
| 16 | Nov/25 | 14 | 12.77 | 12.14 | 10.64(0.48) | 10.9(1.81) | 11.3(3.09) | 12.15 | -0.4 | | -6 | 39(6.8) | 25 | [6] | [47] | [28] | 115 | 1726 | UT | 1.5 | HoldLong | | (8) | 36 | -18 | 26 | 20 | 2.7,97 | 43 | | 17 | Nov/25 | 13 | 12.77 | 12.14 | 10.59(0.65) | 10.71(2.33) | 10.96(3.42) | 12.35 | -0.3 | | -6 | 32(12.5) | 35 | [8] | [54] | [104] | 143 | 1876 | UT | 3 | HoldLong | | (6) | 40 | 144 | 47 | 20 | 3.7,100 | 43 | | 18 | Nov/25 | 12 | 12.77 | 12.14 | 10.52(-0.08) | 10.47(0.78) | 10.6(0.8) | 10.93 | -1.3 | | -6 | 20(-1.8) | 5 | [-1] | [13] | [24] | 75 | 678 | UR | 1.1 | SmallShort | | (0) | 9 | 29 | 25 | 20 | 1.4,90 | 43 | | 19 | Nov/25 | 11 | 12.77 | 12.14 | 10.53(-0.27) | 10.39(0.16) | 10.52(0.09) | 10.65 | -1.5 | | -6 | 22(-2.9) | -5 | [-3] | [0] | [24] | 38 | 416 | UR | 0.4 | SmallShort | | (-2) | 1 | 25 | 12 | 20 | 0.4,78 | 43 | | 20 | Nov/25 | 10 | 12.77 | 12.14 | 10.56(-0.43) | 10.37(-0.11) | 10.51(0.07) | 10.42 | -1.6 | | -6 | 24(-1.9) | -50 | [-5] | [-2] | [3] | 2 | 338 | DP | -0.3 | OpenShort | | (-5) | 1 | -5 | 5 | 20 | -0.4,62 | 43 | | | | |
| 21 | Nov/25 | 9 | 12.77 | 12.14 | 10.61(-0.35) | 10.38(-0.07) | 10.5(0.46) | 10.47 | -1.6 | | -6 | 26(-1.6) | -45 | [-4] | [3] | [3] | -1 | 347 | UR | -0.1 | SmallShort? | | (-4) | 5 | -6 | 6 | 20 | -0.4,59 | 43 | | 22 | Nov/24 | 15 | 12.84 | 12.25 | 10.65(-0.33) | 10.39(0.13) | 10.45(1.11) | 10.53 | -1.6 | | -8 | 28(0.2) | -35 | [-4] | [11] | [8] | 3 | 520 | UR | 0.2 | SmallShort? | | (-4) | 13 | 1 | 18 | 20 | -0.3,60 | 38 | | 23 | Nov/24 | 14 | 12.84 | 12.25 | 10.69(-0.16) | 10.38(0.2) | 10.33(0.65) | 10.52 | -1.6 | | -8 | 28(0) | -35 | [-2] | [7] | [6] | -13 | 182 | UR | 0.5 | SmallShort | | (-5) | 8 | -10 | 21 | 20 | -0.4,47 | 38 | | 24 | Nov/24 | 13 | 12.84 | 12.25 | 10.71(-0.11) | 10.36(0.15) | 10.26(0.22) | 10.62 | -1.5 | | -8 | 28(-0.1) | -5 | [-1] | [2] | [24] | -18 | 100 | UR | 0.9 | SmallShort | | (-1) | 3 | 26 | 27 | 20 | -0.2,37 | 38 | | 25 | Nov/24 | 12 | 12.84 | 12.25 | 10.72(-0.26) | 10.34(-0.4) | 10.24(-0.2) | 10.38 | -1.7 | | -8 | 28(0.4) | -15 | [-3] | [-7] | [19] | -51 | -95 | DP | 0.3 | OpenShort | | (-3) | -2 | 19 | 13 | 20 | -0.8,19 | 38 | | | | |
| 26 | Nov/24 | 11 | 12.84 | 12.25 | 10.75(-0.34) | 10.38(-0.87) | 10.26(-0.61) | 10.21 | -1.8 | | -8 | 27(1.1) | -40 | [-4] | [-15] | [11] | -76 | -302 | DP | -0.1 | OpenShort | | (-4) | -7 | 29 | -4 | 20 | -1.3,7 | 38 | | 27 | Nov/24 | 10 | 12.84 | 12.25 | 10.79(-0.44) | 10.47(-1.02) | 10.32(-0.94) | 9.95 | -2 | | -8 | 26(3.2) | -50 | [-5] | [-20] | [-19] | -100 | -564 | DT | -1 | HoldShort | | (-5) | -11 | -23 | -11 | -20 | -2.2,5 | 38 | | 28 | Nov/24 | 9 | 12.84 | 12.25 | 10.84(-0.37) | 10.58(-0.83) | 10.42(-0.35) | 10.16 | -1.8 | | -8 | 23(2) | -50 | [-4] | [-12] | [-20] | -91 | -324 | DT | -0.8 | OpenShort? | | (-4) | -4 | -35 | -5 | -20 | -2,9 | 38 | | 29 | Nov/23 | 15 | 13.03 | 12.4 | 10.88(-0.32) | 10.67(-0.68) | 10.46(0.08) | 10.49 | -1.8 | | -8 | 21(-2.5) | -45 | [-4] | [-6] | [4] | -65 | 0 | DP | 0.1 | OpenShort? | | (-3) | 1 | -1 | 9 | 20 | -1.2,15 | 38 | | 30 | Nov/23 | 14 | 13.03 | 12.4 | 10.91(-0.52) | 10.74(-0.82) | 10.45(-0.5) | 10.5 | -1.8 | | -8 | 24(-0.6) | -50 | [-6] | [-13] | [-1] | -67 | 34 | DT | 0.2 | OpenShort | | (-4) | -6 | -2 | 14 | -20 | -1.2,13 | 38 | | | | |
| 31 | Nov/23 | 13 | 13.03 | 12.4 | 10.97(-0.44) | 10.83(-0.71) | 10.5(-1.12) | 10.52 | -1.8 | | -8 | 24(0.2) | -50 | [-5] | [-20] | [2] | -75 | -239 | DP | 0.1 | OpenShort | | (-5) | -13 | 11 | 7 | -20 | -1.3,8 | 38 | | 32 | Nov/23 | 12 | 13.03 | 12.4 | 11.02(-0.46) | 10.91(-0.77) | 10.62(-1.1) | 10.42 | -1.9 | | -8 | 24(1.4) | -50 | [-5] | [-20] | [-10] | -93 | -351 | DT | -0.6 | OpenShort | | (-6) | -13 | 8 | -5 | -20 | -1.8,2 | 38 | | 33 | Nov/23 | 11 | 13.03 | 12.4 | 11.07(-0.51) | 11(-0.5) | 10.74(-1.29) | 10.35 | -1.9 | | -8 | 23(1.8) | -50 | [-6] | [-21] | [-35] | -108 | -452 | DT | -1.2 | HoldShort | | (-6) | -15 | -13 | -26 | -20 | -2.3,0 | 38 | | 34 | Nov/23 | 10 | 13.03 | 12.4 | 11.13(-0.49) | 11.06(-0.36) | 10.88(-1.39) | 10.47 | -1.8 | | -8 | 21(2.7) | -50 | [-6] | [-21] | [-32] | -97 | -446 | DT | -1.4 | OpenShort | | (-5) | -16 | -29 | -18 | -20 | -2.3,11 | 38 | | 35 | Nov/23 | 9 | 13.03 | 12.4 | 11.19(-0.28) | 11.1(-0.13) | 11.03(-1.13) | 10.75 | -1.6 | | -8 | 18(-0.2) | -50 | [-3] | [-16] | [-33] | -77 | -399 | DT | -1.1 | HoldShort? | | (-5) | -13 | -36 | -18 | -20 | -1.7,16 | 38 | | | | |
| 36 | Nov/20 | 15 | 13.22 | 12.54 | 11.22(-0.28) | 11.11(0.08) | 11.16(-0.32) | 11.11 | -1.7 | | -7 | 18(-2.9) | -50 | [-3] | [-6] | [-1] | -31 | 107 | DT | -0.2 | OpenShort? | | (-2) | -4 | 10 | -10 | -20 | -0.4,29 | 45 | | 37 | Nov/20 | 14 | 13.22 | 12.54 | 11.25(-0.31) | 11.1(0.02) | 11.2(-0.46) | 11.01 | -1.7 | | -7 | 21(0.2) | -50 | [-4] | [-8] | [-9] | -42 | -3 | DT | -0.7 | OpenShort | | (-3) | -5 | -6 | -18 | -20 | -0.9,31 | 45 | | 38 | Nov/20 | 13 | 13.22 | 12.54 | 11.29(-0.15) | 11.1(0.08) | 11.25(0.17) | 11.07 | -1.7 | | -7 | 21(0) | -50 | [-2] | [-0] | [-9] | -23 | 8 | DT | -0.7 | OpenShort | | (-4) | 2 | -16 | -2 | -20 | -0.8,47 | 45 | | 39 | Nov/20 | 12 | 13.22 | 12.54 | 11.31(-0.11) | 11.09(0.03) | 11.23(0.58) | 11.23 | -1.6 | | -7 | 21(-0.4) | -25 | [-1] | [4] | [6] | -1 | 200 | UR | 0 | SmallShort | | (-1) | 7 | -13 | 10 | 20 | -0.3,57 | 45 | | 40 | Nov/20 | 11 | 13.22 | 12.54 | 11.32(-0.12) | 11.09(-0.14) | 11.17(0.88) | 11.36 | -1.5 | | -7 | 21(0) | 0 | [-1] | [7] | [22] | 12 | 400 | UR | 0.7 | SmallShort | | (-1) | 10 | 5 | 31 | 20 | 0.1,59 | 45 | | | | |
| 41 | Nov/20 | 10 | 13.22 | 12.54 | 11.33(-0.04) | 11.11(-0.18) | 11.07(0.57) | 11.31 | -1.5 | | -7 | 21(-0.5) | -5 | [-1] | [3] | [18] | -16 | 178 | UR | 0.9 | SmallShort | | (-2) | 7 | 1 | 19 | 20 | -0.1,37 | 45 | | 42 | Nov/20 | 9 | 13.22 | 12.54 | 11.33(-0.18) | 11.13(-0.15) | 11.01(0.61) | 11.3 | -1.5 | | -7 | 22(-0.4) | 0 | [-2] | [3] | [25] | -32 | 321 | UR | 1 | SmallShort? | | (0) | 7 | 34 | 14 | 20 | -0.1,21 | 45 | | 43 | Nov/19 | 15 | 13.3 | 12.87 | 11.35(-0.29) | 11.15(-0.43) | 10.94(-0.11) | 10.96 | -1.9 | | -5 | 22(-23.3) | -40 | [-3] | [-7] | [-3] | -82 | -70 | DT | 0.1 | HoldShort? | | (-3) | -1 | 5 | -3 | -20 | -1.4,3 | 43 | | 44 | Nov/19 | 14 | 13.3 | 12.87 | 11.38(-1.22) | 11.2(-0.63) | 10.95(-0.53) | 10.91 | -2 | | -5 | 46(-13) | -50 | [-14] | [-16] | [-1] | -72 | 724 | DT | -0.1 | OpenShort | | (-4) | -6 | 1 | 0 | -19 | -0.9,1 | 43 | | 45 | Nov/19 | 13 | 13.3 | 12.87 | 11.52(-1.2) | 11.27(-0.51) | 11.01(-1.15) | 10.9 | -2 | | -5 | 59(-6.5) | -50 | [-14] | [-22] | [-15] | -73 | 414 | DT | -0.2 | OpenShort | | (-13) | -13 | -8 | -1 | -20 | -0.9,0 | 43 | | | | |
| 46 | Nov/19 | 12 | 13.3 | 12.87 | 11.66(-1.05) | 11.33(-0.62) | 11.14(-1) | 10.98 | -1.9 | | -5 | 65(-7.8) | -50 | [-12] | [-21] | [-6] | -73 | 248 | DT | -0.2 | OpenShort | | (-14) | -12 | 1 | -3 | -20 | -0.9,0 | 43 | | 47 | Nov/19 | 11 | 13.3 | 12.87 | 11.78(-1.22) | 11.4(-0.64) | 11.25(-0.88) | 10.97 | -1.9 | | -5 | 73(-8.1) | -50 | [-14] | [-20] | [-12] | -73 | 354 | DT | -0.3 | OpenShort | | (-12) | -10 | -3 | -11 | -20 | -0.9,0 | 43 | | 48 | Nov/19 | 10 | 13.3 | 12.87 | 11.93(-1.27) | 11.47(-0.47) | 11.35(-0.82) | 11 | -1.9 | | -5 | 81(-9.2) | -50 | [-15] | [-18] | [-26] | -70 | 327 | DT | -0.4 | OpenShort | | (-13) | -10 | -19 | -23 | -20 | -0.9,3 | 43 | | 49 | Nov/19 | 9 | 13.3 | 12.87 | 12.08(-1.41) | 11.52(-0.34) | 11.44(-0.81) | 11.19 | -1.7 | | -5 | 90(-2.6) | -50 | [-16] | [-18] | [-26] | -63 | 520 | DT | -0.2 | OpenShort? | | (-15) | -9 | -35 | -21 | -20 | -0.8,7 | 43 | | 50 | Nov/18 | 15 | 13.38 | 13.23 | 12.25(-0.97) | 11.56(-0.01) | 11.53(0.11) | 11.55 | -1.7 | | -3 | 93(-22.2) | -50 | [-11] | [-3] | [-2] | -40 | 465 | DT | 0 | OpenShort? | | (-14) | 1 | 0 | -13 | 0 | -0.6,25 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|