CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $10.5000 One month high (close): $15.1800

CODX Daily Change: -1.14% Daily StdDev 8.56% CODX EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $11.74(-1.14%)

Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	11	12.59	11.56	9.64(0.56)	8.19(-1)	6.92(49.53)	11.44	-0.8	-10	269(1.2)	10	[7]	[572]	[453]	53	14115	RG	1.1	SmallShort	(5)	579	2	54	20	0.4,93	54
Daily Trend: % Up Forces: Down Forces: 8.19(hourly_sma_10 -28.41%) Support Levels: 9.64(weak_hourly_sma_20 -15.73%) Resistance Levels: 11.56(daily_ema_10 1.05%) 12.59(daily_ema_20 10.05%)

2	Nov/30	10	12.59	11.56	9.59(0.67)	8.27(-0.91)	4.63(-1.89)	11.42	-0.8	-10	267(1.3)	15	[8]	[-28]	[846]	25	732	RG	1.7	SmallShort	(7)	-22	-29	42	20	0.5,62	54
3	Nov/30	9	12.59	11.56	9.53(0.98)	8.35(-0.7)	4.72(-0.25)	11.72	-0.6	-10	266(1.8)	-50	[11]	[-6]	[-11563]	-3	1228	DR	1.8	OpenShort?	(10)	-3	0	35	-20	0.6,32	54
4	Nov/27	15	12.67	11.85	9.44(-5.08)	8.41(-11.49)	4.73(-33.16)	0	-8.6	-8	264(39.8)	-50	[-59]	[-472]	[-886]	-110	-13332	DT	-1.2	HoldShort?	(-60)	-387	0	-55	-20	-2.4,0	43
5	Nov/27	14	12.67	11.85	9.95(-4.97)	9.5(-10.09)	7.08(-25.25)	0	-8.6	-8	225(58.1)	-50	[-58]	[-371]	[-480]	-100	-11391	DT	-2.1	HoldShort	(-57)	-295	0	-51	-20	-3,25	43

6	Nov/27	13	12.67	11.85	10.47(-4.77)	10.57(-8.94)	9.47(-20.54)	0	-8.6	-8	166(114.4)	-50	[-56]	[-308]	[-721]	-108	-10381	DT	-3.8	HoldShort	(-56)	-240	-1129	-57	-20	-4.3,50	43
7	Nov/27	12	12.67	11.85	10.99(0.58)	11.61(1.25)	11.92(-0.43)	11.88	-0.5	-8	52(1.4)	-35	[7]	[2]	[-3]	54	92	CR	-0.1	HoldShort	(7)	-5	10	-10	-20	1.2,74	43
8	Nov/27	11	12.67	11.85	10.93(0.65)	11.47(1.13)	11.97(-0.96)	11.78	-0.6	-8	51(1.2)	-40	[8]	[-5]	[-4]	54	-142	DR	-0.3	OpenShort	(7)	-11	5	-17	-20	1.1,76	43
9	Nov/27	10	12.67	11.85	10.86(0.65)	11.34(1.06)	12.09(1.37)	11.73	-0.6	-8	49(1.6)	-25	[8]	[22]	[-10]	63	481	CR	-0.5	HoldShort	(7)	16	-24	-17	8	1.2,83	43
10	Nov/27	9	12.67	11.85	10.79(0.7)	11.22(1.21)	11.93(2.31)	11.98	-0.5	-8	48(3.6)	15	[8]	[34]	[5]	83	968	UT	0.1	OpenLong?	(9)	27	-23	-20	20	1.7,90	43

11	Nov/25	15	12.77	12.14	10.71(0.65)	11.09(1.74)	11.66(3.2)	12.23	-0.4	-6	44(5.2)	35	[8]	[48]	[33]	104	1580	UT	0.9	HoldLong?	(10)	37	7	10	20	2.3,96	43
12	Nov/25	14	12.77	12.14	10.64(0.48)	10.9(1.81)	11.3(3.09)	12.15	-0.4	-6	39(6.8)	25	[6]	[47]	[28]	115	1721	UT	1.5	HoldLong	(9)	36	-18	26	20	2.7,97	43
13	Nov/25	13	12.77	12.14	10.59(0.65)	10.71(2.33)	10.96(3.42)	12.35	-0.3	-6	32(12.5)	35	[8]	[54]	[105]	143	1873	UT	3	HoldLong	(6)	40	147	47	20	3.7,100	43
14	Nov/25	12	12.77	12.14	10.52(-0.08)	10.47(0.78)	10.6(0.8)	10.93	-1.3	-6	20(-1.8)	5	[-1]	[12]	[24]	75	673	UR	1.1	SmallShort	(0)	9	30	25	20	1.4,90	43
15	Nov/25	11	12.77	12.14	10.53(-0.27)	10.39(0.16)	10.52(0.09)	10.65	-1.5	-6	22(-2.9)	-5	[-3]	[0]	[25]	38	411	UR	0.4	SmallShort	(-2)	1	25	12	20	0.4,78	43

16	Nov/25	10	12.77	12.14	10.56(-0.43)	10.37(-0.11)	10.51(0.07)	10.42	-1.6	-6	24(-1.9)	-50	[-5]	[-2]	[3]	2	330	DP	-0.3	OpenShort	(-5)	1	-5	5	20	-0.4,62	43
17	Nov/25	9	12.77	12.14	10.61(-0.35)	10.38(-0.07)	10.5(0.46)	10.47	-1.6	-6	26(-1.6)	-45	[-4]	[3]	[3]	-1	339	UR	-0.1	SmallShort?	(-4)	5	-6	6	20	-0.4,59	43
18	Nov/24	15	12.84	12.25	10.65(-0.33)	10.39(0.13)	10.45(1.11)	10.53	-1.6	-8	28(0.2)	-35	[-4]	[11]	[8]	3	510	UR	0.2	SmallShort?	(-4)	13	1	18	20	-0.3,60	38
19	Nov/24	14	12.84	12.25	10.69(-0.16)	10.38(0.2)	10.33(0.65)	10.52	-1.6	-8	28(0)	-35	[-2]	[7]	[6]	-13	176	UR	0.5	SmallShort	(-5)	8	-11	21	20	-0.4,47	38
20	Nov/24	13	12.84	12.25	10.71(-0.11)	10.36(0.15)	10.26(0.22)	10.62	-1.5	-8	28(-0.1)	-5	[-1]	[2]	[24]	-18	97	UR	0.9	SmallShort	(-1)	3	26	27	20	-0.2,37	38

21	Nov/24	12	12.84	12.25	10.72(-0.26)	10.34(-0.4)	10.24(-0.2)	10.38	-1.7	-8	28(0.4)	-15	[-3]	[-7]	[19]	-51	-98	DP	0.3	OpenShort	(-3)	-2	19	13	20	-0.8,19	38
22	Nov/24	11	12.84	12.25	10.75(-0.34)	10.38(-0.87)	10.26(-0.61)	10.21	-1.8	-8	27(1.1)	-40	[-4]	[-15]	[11]	-76	-305	DP	-0.1	OpenShort	(-4)	-7	29	-4	20	-1.3,7	38
23	Nov/24	10	12.84	12.25	10.79(-0.44)	10.47(-1.02)	10.32(-0.94)	9.95	-2	-8	26(3.2)	-50	[-5]	[-20]	[-19]	-100	-567	DT	-1	HoldShort	(-5)	-11	-23	-11	-20	-2.2,5	38
24	Nov/24	9	12.84	12.25	10.84(-0.37)	10.58(-0.83)	10.42(-0.35)	10.16	-1.8	-8	23(2)	-50	[-4]	[-12]	[-20]	-91	-329	DT	-0.8	OpenShort?	(-4)	-4	-36	-5	-20	-2,9	38
25	Nov/23	15	13.03	12.4	10.88(-0.32)	10.67(-0.68)	10.46(0.08)	10.49	-1.8	-8	21(-2.5)	-45	[-4]	[-6]	[4]	-65	-5	DP	0.1	OpenShort?	(-3)	1	-1	9	20	-1.2,15	38

26	Nov/23	14	13.03	12.4	10.91(-0.52)	10.74(-0.82)	10.45(-0.5)	10.5	-1.8	-8	24(-0.6)	-50	[-6]	[-13]	[-1]	-67	27	DT	0.2	OpenShort	(-4)	-6	-2	14	-20	-1.2,13	38
27	Nov/23	13	13.03	12.4	10.97(-0.44)	10.83(-0.71)	10.5(-1.12)	10.52	-1.8	-8	24(0.2)	-50	[-5]	[-20]	[2]	-75	-242	DP	0.1	OpenShort	(-5)	-13	11	7	-20	-1.3,8	38
28	Nov/23	12	13.03	12.4	11.02(-0.46)	10.91(-0.77)	10.62(-1.1)	10.42	-1.9	-8	24(1.4)	-50	[-5]	[-20]	[-10]	-93	-354	DT	-0.6	OpenShort	(-6)	-13	8	-5	-20	-1.8,2	38
29	Nov/23	11	13.03	12.4	11.07(-0.51)	11(-0.5)	10.74(-1.29)	10.35	-1.9	-8	23(1.8)	-50	[-6]	[-21]	[-35]	-108	-455	DT	-1.2	HoldShort	(-6)	-15	-13	-26	-20	-2.3,0	38
30	Nov/23	10	13.03	12.4	11.13(-0.49)	11.06(-0.36)	10.88(-1.39)	10.47	-1.8	-8	21(2.7)	-50	[-6]	[-21]	[-33]	-97	-448	DT	-1.4	OpenShort	(-5)	-16	-29	-18	-20	-2.3,11	38

31	Nov/23	9	13.03	12.4	11.19(-0.28)	11.1(-0.13)	11.03(-1.13)	10.75	-1.6	-8	18(-0.2)	-50	[-3]	[-16]	[-33]	-77	-399	DT	-1.1	HoldShort?	(-5)	-13	-37	-18	-20	-1.7,16	38
32	Nov/20	15	13.22	12.54	11.22(-0.28)	11.11(0.08)	11.16(-0.32)	11.11	-1.7	-7	18(-2.9)	-50	[-3]	[-6]	[-1]	-31	104	DT	-0.2	OpenShort?	(-2)	-4	10	-10	-20	-0.4,29	45
33	Nov/20	14	13.22	12.54	11.25(-0.31)	11.1(0.02)	11.2(-0.46)	11.01	-1.7	-7	21(0.2)	-50	[-4]	[-8]	[-9]	-42	-6	DT	-0.7	OpenShort	(-3)	-5	-6	-18	-20	-0.9,31	45
34	Nov/20	13	13.22	12.54	11.29(-0.15)	11.1(0.08)	11.25(0.17)	11.07	-1.7	-7	21(0)	-50	[-2]	[-0]	[-9]	-23	5	DT	-0.7	OpenShort	(-4)	2	-16	-2	-20	-0.8,47	45
35	Nov/20	12	13.22	12.54	11.31(-0.11)	11.09(0.03)	11.23(0.58)	11.23	-1.6	-7	21(-0.4)	-25	[-1]	[4]	[6]	-1	196	UR	0	SmallShort	(-1)	7	-13	10	20	-0.3,57	45

36	Nov/20	11	13.22	12.54	11.32(-0.12)	11.09(-0.14)	11.17(0.88)	11.36	-1.5	-7	21(0)	0	[-1]	[7]	[22]	12	394	UR	0.7	SmallShort	(-1)	10	5	31	20	0.1,59	45
37	Nov/20	10	13.22	12.54	11.33(-0.04)	11.11(-0.18)	11.07(0.57)	11.31	-1.5	-7	21(-0.5)	-5	[-1]	[3]	[18]	-16	175	UR	0.9	SmallShort	(-2)	7	1	19	20	-0.1,37	45
38	Nov/20	9	13.22	12.54	11.33(-0.18)	11.13(-0.15)	11.01(0.61)	11.3	-1.5	-7	22(-0.4)	0	[-2]	[3]	[26]	-32	315	UR	1	SmallShort?	(0)	7	35	14	20	-0.1,21	45
39	Nov/19	15	13.3	12.87	11.35(-0.29)	11.15(-0.43)	10.94(-0.11)	10.96	-1.9	-5	22(-23.3)	-40	[-3]	[-7]	[-3]	-82	-74	DT	0.1	HoldShort?	(-3)	-1	5	-3	-20	-1.4,3	43
40	Nov/19	14	13.3	12.87	11.38(-1.22)	11.2(-0.63)	10.95(-0.53)	10.91	-2	-5	46(-13)	-50	[-14]	[-16]	[-1]	-72	706	DT	-0.1	OpenShort	(-4)	-6	1	0	-19	-0.9,1	43

41	Nov/19	13	13.3	12.87	11.52(-1.2)	11.27(-0.51)	11.01(-1.15)	10.9	-2	-5	59(-6.5)	-50	[-14]	[-22]	[-15]	-73	400	DT	-0.2	OpenShort	(-14)	-13	-8	-1	-20	-0.9,0	43
42	Nov/19	12	13.3	12.87	11.66(-1.05)	11.33(-0.62)	11.14(-1)	10.98	-1.9	-5	65(-7.8)	-50	[-12]	[-21]	[-6]	-73	235	DT	-0.2	OpenShort	(-14)	-12	1	-3	-20	-0.9,0	43
43	Nov/19	11	13.3	12.87	11.78(-1.22)	11.4(-0.64)	11.25(-0.88)	10.97	-1.9	-5	73(-8.1)	-50	[-14]	[-20]	[-12]	-73	338	DT	-0.3	OpenShort	(-12)	-10	-3	-11	-20	-0.9,0	43
44	Nov/19	10	13.3	12.87	11.93(-1.27)	11.47(-0.47)	11.35(-0.82)	11	-1.9	-5	81(-9.2)	-50	[-15]	[-18]	[-23]	-70	310	DT	-0.4	OpenShort	(-13)	-10	-19	-4	-20	-0.9,3	43
45	Nov/19	9	13.3	12.87	12.08(-1.41)	11.52(-0.34)	11.44(-0.81)	11.19	-1.7	-5	90(-2.6)	-50	[-16]	[-18]	[-23]	-63	501	DT	-0.2	OpenShort?	(-15)	-9	-35	-0	-20	-0.8,7	43

46	Nov/18	15	13.38	13.23	12.25(-0.97)	11.56(-0.01)	11.53(0.11)	11.55	-1.7	-3	93(-22.2)	-45	[-11]	[-4]	[2]	-40	449	DP	0	OpenShort?	(-15)	1	0	9	0	-0.6,25	43
47	Nov/18	14	13.38	13.23	12.37(-1.46)	11.56(0.19)	11.52(-0.25)	11.55	-1.7	-3	115(-10.4)	-50	[-17]	[-8]	[1]	-58	766	DP	0	OpenShort	(-11)	-3	9	1	-20	-0.6,7	43
48	Nov/18	13	13.38	13.23	12.55(-1.54)	11.54(-0.13)	11.55(-0.4)	11.46	-1.7	-3	125(-9.8)	-50	[-18]	[-12]	[-9]	-62	610	DT	-0.1	OpenShort	(-18)	-5	-1	-21	-20	-0.8,8	43
49	Nov/18	12	13.38	13.23	12.75(-1.59)	11.55(-0.16)	11.6(-0.03)	11.47	-1.7	-3	135(-8.3)	-50	[-18]	[-8]	[-10]	-66	612	DT	-0.1	OpenShort	(-18)	-0	-16	-22	-17	-0.9,7	43
50	Nov/18	11	13.38	13.23	12.96(-1.57)	11.57(-1.7)	11.6(0.13)	11.63	-1.6	-3	144(-9.5)	0	[-18]	[-15]	[36]	-61	609	RG	0	Wait	(-19)	2	16	-20	20	-0.8,9	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI