|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $34.1500 One month high (close): $37.7700
XLRE Daily Change: -0.87% Daily StdDev 1.33% XLRE EMA_5_Trend: -0.22% 10Minute StdDev: $0.1623
Latest Price : $36.5(-0.87%) | Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.1) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 36.67 | 37.04 | 31.23(-0.11) | 25.64(-0.12) | 29.22(33.23) | 36.46 | -0.3 | | 8 | 1773(-1.7) | 20 | [-8] | [2491] | [283] | 59 | 10214 | UR | 0.6 | SmallShort | | (-7) | 2499 | 4 | 22 | 20 | 0.4,99 | 52 | Sample size 15 Avg positive next hour return: 0.09%(47%) Avg negative next hour return: -0.11%(53%)
Daily Trend: %
Up Forces: 36.67(daily_ema_20 0.58%)
Down Forces: 25.64(hourly_sma_10 -29.68%) 31.23(hourly_sma_20 -14.34%)
Support Levels:
Resistance Levels: 37.04(weak_daily_ema_10 1.59%)
|
| | | 2 | Nov/30 | 11 | 36.67 | 37.04 | 31.26(-0.13) | 25.67(-0.17) | 21.93(49.75) | 36.44 | -0.3 | | 8 | 1775(-2.1) | 15 | [-10] | [3731] | [421] | 59 | 14417 | UR | 1.1 | SmallShort | | (-7) | 3741 | -14 | 56 | 20 | 0.4,99 | 52 | | 3 | Nov/30 | 10 | 36.67 | 37.04 | 31.3(-0.12) | 25.71(-0.15) | 14.64(-0.38) | 36.51 | -0.2 | | 8 | 1777(-2.1) | 20 | [-9] | [-37] | [818] | 26 | 1686 | RG | 1.7 | SmallShort | | (-10) | -29 | -40 | 48 | 20 | 0.4,66 | 52 | | 4 | Nov/30 | 9 | 36.67 | 37.04 | 31.34(-0.06) | 25.75(-0.02) | 14.7(-0.07) | 36.71 | 0.1 | | 8 | 1779(-1.2) | -50 | [-5] | [-8] | [-153326] | -7 | 1753 | DT | 1.7 | OpenShort? | | (-7) | -5 | 0 | 46 | -20 | 0.4,33 | 52 | | 5 | Nov/27 | 15 | 36.56 | 37.14 | 31.36(-5.59) | 25.76(-12.48) | 14.71(-33.32) | 0 | -39.7 | | 12 | 1780(576.7) | -25 | [-420] | [-3079] | [-840] | -110 | -12781 | DT | -1.1 | HoldShort? | | (-438) | -2505 | 0 | -20 | -20 | -2.4,0 | 67 | | | | |
| 6 | Nov/27 | 14 | 36.56 | 37.14 | 33.22(-5.26) | 29.43(-11.08) | 22.06(-25) | 0 | -39.7 | | 12 | 1204(329) | -25 | [-396] | [-2394] | [-467] | -118 | -11004 | DT | -2 | HoldShort | | (-413) | -1880 | 0 | -21 | -20 | -3,7 | 67 | | 7 | Nov/27 | 13 | 36.56 | 37.14 | 35.06(-5.03) | 33.1(-10.01) | 29.41(-20.05) | 0 | -39.7 | | 12 | 875(856.5) | -25 | [-378] | [-1977] | [-2807] | -146 | -9982 | DT | -3.7 | HoldShort | | (-391) | -1508 | -7407 | -30 | -20 | -4.4,14 | 67 | | 8 | Nov/27 | 12 | 36.56 | 37.14 | 36.92(-0.04) | 36.78(-0.02) | 36.78(-0.05) | 36.77 | 0.2 | | 12 | 18(-0.1) | 30 | [-3] | [-4] | [-1] | -51 | -12 | RG | -0.1 | Wait | | (-4) | -4 | -2 | 1 | -3 | -0.9,22 | 67 | | 9 | Nov/27 | 11 | 36.56 | 37.14 | 36.94(-0.03) | 36.79(-0.03) | 36.78(-0) | 36.78 | 0.2 | | 12 | 18(-0.1) | 50 | [-2] | [-1] | [2] | -56 | -9 | RG | -0.1 | Wait | | (-2) | 0 | 6 | -5 | 11 | -1,19 | 67 | | 10 | Nov/27 | 10 | 36.56 | 37.14 | 36.95(-0.05) | 36.8(-0.07) | 36.8(-0.01) | 36.75 | 0.2 | | 12 | 18(0.5) | 40 | [-4] | [-3] | [-0] | -57 | -1 | RG | -0.3 | Wait | | (-4) | -1 | -2 | -2 | 8 | -1.2,23 | 67 | | | | |
| 11 | Nov/27 | 9 | 36.56 | 37.14 | 36.97(-0.04) | 36.83(-0.07) | 36.8(0.04) | 36.76 | 0.2 | | 12 | 18(0.7) | 40 | [-3] | [1] | [-7] | -55 | -9 | RG | -0.2 | Wait? | | (-4) | 3 | -20 | 5 | -8 | -1.3,28 | 67 | | 12 | Nov/25 | 15 | 36.45 | 37.14 | 36.98(-0.04) | 36.86(-0.07) | 36.8(0) | 36.86 | 0.4 | | 14 | 17(3.3) | 40 | [-3] | [-3] | [6] | -41 | 11 | RG | 0.5 | Wait? | | (-2) | 0 | 4 | 15 | 20 | -0.8,29 | 66 | | 13 | Nov/25 | 14 | 36.45 | 37.14 | 36.99(-0.03) | 36.89(-0.1) | 36.78(0.01) | 36.84 | 0.3 | | 14 | 14(0.3) | 50 | [-2] | [-3] | [9] | -51 | -8 | RG | 0.4 | Wait | | (-2) | 1 | 10 | 22 | 19 | -1,24 | 66 | | 14 | Nov/25 | 13 | 36.45 | 37.14 | 37(-0.03) | 36.93(-0.08) | 36.78(-0.05) | 36.79 | 0.3 | | 14 | 14(0.7) | 45 | [-2] | [-6] | [2] | -71 | -42 | RG | 0.1 | Wait | | (-2) | -4 | 4 | 8 | -8 | -1.4,14 | 66 | | 15 | Nov/25 | 12 | 36.45 | 37.14 | 37.01(-0.04) | 36.96(-0.1) | 36.8(-0.13) | 36.77 | 0.3 | | 14 | 13(1) | 50 | [-3] | [-13] | [8] | -85 | -52 | RG | -0.2 | Wait | | (-2) | -10 | 22 | 7 | -11 | -1.7,8 | 66 | | | | |
| 16 | Nov/25 | 11 | 36.45 | 37.14 | 37.02(-0.06) | 37(-0.08) | 36.85(-0.21) | 36.66 | 0.2 | | 14 | 12(2.7) | -10 | [-5] | [-19] | [-19] | -117 | -92 | DT | -1.4 | HoldShort | | (-4) | -16 | -39 | -12 | -20 | -2.7,1 | 66 | | 17 | Nov/25 | 10 | 36.45 | 37.14 | 37.04(-0.04) | 37.03(-0.07) | 36.93(-0.17) | 36.85 | 0.4 | | 14 | 9(0.9) | 15 | [-3] | [-15] | [-4] | -94 | -53 | RG | -0.8 | SmallLong | | (-2) | -13 | 4 | -23 | -20 | -1.8,1 | 66 | | 18 | Nov/25 | 9 | 36.45 | 37.14 | 37.04(-0) | 37.05(-0.09) | 36.99(-0.24) | 36.83 | 0.3 | | 14 | 8(0.8) | 25 | [0] | [-20] | [-13] | -106 | -121 | DR | -1.7 | HoldShort? | | (-4) | -18 | -14 | -38 | -20 | -2.5,7 | 66 | | 19 | Nov/24 | 15 | 36.31 | 37.16 | 37.06(-0.03) | 37.08(-0.07) | 37.08(-0.11) | 36.9 | 0.5 | | 15 | 7(1) | 0 | [-2] | [-11] | [-18] | -80 | -37 | RG | -2.2 | SmallLong? | | (0) | -8 | -24 | -49 | -20 | -1.9,18 | 66 | | 20 | Nov/24 | 14 | 36.31 | 37.16 | 37.07(-0.02) | 37.1(-0.03) | 37.12(-0.07) | 37.02 | 0.6 | | 15 | 6(-0.2) | 20 | [-2] | [-6] | [-11] | -26 | -7 | RG | -1.3 | SmallLong | | (0) | -5 | -6 | -45 | -16 | -0.7,42 | 66 | | | | |
| 21 | Nov/24 | 13 | 36.31 | 37.16 | 37.07(-0) | 37.1(-0) | 37.15(0.05) | 37.05 | 0.6 | | 15 | 7(0) | 35 | [0] | [4] | [-10] | 8 | 2 | CR | -1.3 | HoldShort | | (-2) | 4 | -24 | -11 | 0 | -0.4,68 | 66 | | 22 | Nov/24 | 12 | 36.31 | 37.16 | 37.08(0.02) | 37.11(0.02) | 37.13(0.04) | 37.17 | 0.7 | | 15 | 7(0) | 50 | [2] | [5] | [-5] | 66 | 9 | CR | 0.5 | HoldShort | | (0) | 3 | -18 | 7 | 3 | 1.2,86 | 66 | | 23 | Nov/24 | 11 | 36.31 | 37.16 | 37.07(0.04) | 37.1(0.08) | 37.12(0.09) | 37.26 | 0.8 | | 15 | 7(0.6) | 50 | [3] | [11] | [17] | 108 | 32 | UT | 1.8 | CloseLong | | (4) | 7 | 30 | 38 | 8 | 2.5,95 | 66 | | 24 | Nov/24 | 10 | 36.31 | 37.16 | 37.05(0.02) | 37.07(0.02) | 37.09(0.01) | 37.11 | 0.7 | | 15 | 6(-0.8) | 50 | [2] | [2] | [-2] | 42 | 2 | CR | 0.3 | HoldShort | | (2) | 1 | -6 | -1 | 3 | 0.9,69 | 66 | | 25 | Nov/24 | 9 | 36.31 | 37.16 | 37.04(0.02) | 37.06(0.03) | 37.09(0.04) | 37.14 | 0.7 | | 15 | 7(0) | 50 | [2] | [5] | [11] | 46 | 19 | UT | 0.6 | OpenLong? | | (2) | 3 | 32 | 1 | 5 | 1.3,63 | 66 | | | | |
| 26 | Nov/23 | 15 | 36.22 | 37.16 | 37.03(-0.01) | 37.05(-0.02) | 37.07(-0.05) | 36.98 | 0.6 | | 16 | 7(0.2) | 25 | [-1] | [-4] | [-10] | -7 | -13 | RG | -1.1 | SmallLong? | | (0) | -4 | -22 | -12 | -3 | -0.6,58 | 67 | | 27 | Nov/23 | 14 | 36.22 | 37.16 | 37.03(-0.05) | 37.06(0.01) | 37.07(0) | 37.09 | 0.7 | | 16 | 7(-2.6) | 30 | [-4] | [0] | [0] | 46 | 70 | RG | 0 | Wait | | (2) | 0 | -4 | 10 | 0 | 0.8,76 | 67 | | 28 | Nov/23 | 13 | 36.22 | 37.16 | 37.05(-0.05) | 37.06(0.06) | 37.09(0.09) | 37.11 | 0.8 | | 16 | 9(-3.8) | 40 | [-4] | [9] | [3] | 42 | 93 | UR | 0.2 | SmallShort | | (-4) | 7 | -2 | 17 | 5 | 0.6,77 | 67 | | 29 | Nov/23 | 12 | 36.22 | 37.16 | 37.07(-0.08) | 37.04(0.02) | 37.06(0.07) | 37.12 | 0.8 | | 16 | 13(-4.6) | 35 | [-6] | [5] | [7] | 29 | 109 | UR | 0.4 | SmallShort | | (-4) | 5 | 8 | 17 | 16 | 0.3,71 | 67 | | 30 | Nov/23 | 11 | 36.22 | 37.16 | 37.1(-0.1) | 37.03(-0.03) | 37.04(0.04) | 37.08 | 0.7 | | 16 | 18(-4.3) | 25 | [-8] | [1] | [6] | 15 | 102 | UR | 0.2 | SmallShort | | (-6) | 3 | 6 | 21 | 11 | -0.1,67 | 67 | | | | |
| 31 | Nov/23 | 10 | 36.22 | 37.16 | 37.14(-0.11) | 37.04(-0.03) | 37.02(-0.01) | 37.05 | 0.7 | | 16 | 22(-4.6) | 5 | [-8] | [-3] | [-0] | -10 | 88 | RG | 0.1 | Wait | | (-8) | -1 | -6 | 12 | -3 | -0.4,50 | 67 | | 32 | Nov/23 | 9 | 36.22 | 37.16 | 37.18(-0.12) | 37.05(0.03) | 37.02(-0.02) | 37.08 | 0.7 | | 16 | 27(-4.1) | 15 | [-9] | [-2] | [10] | -22 | 86 | RG | 0.2 | Wait? | | (-10) | -2 | 26 | 9 | 3 | -0.3,36 | 67 | | 33 | Nov/20 | 15 | 36.14 | 37.15 | 37.23(-0.1) | 37.04(0.01) | 37.03(0.03) | 36.95 | 0.7 | | 17 | 31(-1.1) | 15 | [-8] | [3] | [-5] | -49 | 29 | RG | -0.2 | Wait? | | (-10) | 2 | -12 | 2 | -13 | -0.8,21 | 73 | | 34 | Nov/20 | 14 | 36.14 | 37.15 | 37.27(-0.1) | 37.04(0.04) | 37.02(-0.03) | 37.01 | 0.7 | | 17 | 32(-1) | 20 | [-8] | [-0] | [-1] | -47 | 24 | RG | -0 | Wait | | (-8) | -2 | -2 | 2 | -11 | -0.7,21 | 73 | | 35 | Nov/20 | 13 | 36.14 | 37.15 | 37.31(-0.1) | 37.02(0.01) | 37.03(-0.08) | 37.02 | 0.8 | | 17 | 33(-1) | 15 | [-8] | [-5] | [-2] | -50 | 1 | RG | -0 | Wait | | (-8) | -6 | -6 | 5 | -13 | -0.8,20 | 73 | | | | |
| 36 | Nov/20 | 12 | 36.14 | 37.15 | 37.35(-0.09) | 37.02(-0) | 37.06(-0.04) | 37.05 | 0.8 | | 17 | 34(-0.3) | 20 | [-7] | [-3] | [-3] | -55 | 1 | RG | -0 | Wait | | (-8) | -3 | -10 | -0 | 3 | -0.8,15 | 73 | | 37 | Nov/20 | 11 | 36.14 | 37.15 | 37.38(-0.1) | 37.01(-0.08) | 37.08(0.07) | 37.1 | 0.8 | | 17 | 34(-0.3) | 45 | [-8] | [2] | [14] | -53 | 49 | UR | 0.1 | SmallShort | | (-8) | 5 | 34 | -1 | 20 | -0.7,15 | 73 | | 38 | Nov/20 | 10 | 36.14 | 37.15 | 37.42(-0.1) | 37.04(-0.16) | 37.05(-0.01) | 36.93 | 0.7 | | 17 | 34(1) | 5 | [-8] | [-6] | [-8] | -64 | -31 | RG | -0.3 | Wait | | (-8) | -1 | -28 | -0 | 14 | -1.2,16 | 73 | | 39 | Nov/20 | 9 | 36.14 | 37.15 | 37.46(-0.05) | 37.1(-0.17) | 37.05(0.09) | 37.07 | 0.8 | | 17 | 33(0.9) | 40 | [-4] | [2] | [-2] | -54 | -27 | RG | 0.1 | Wait? | | (-8) | 7 | -18 | 10 | 20 | -1,21 | 73 | | 40 | Nov/19 | 15 | 36.07 | 37.03 | 37.48(-0.03) | 37.16(-0.19) | 37.02(0.14) | 37.16 | 0.9 | | 17 | 32(0.3) | 50 | [-2] | [5] | [8] | -51 | -25 | UR | 0.4 | SmallShort? | | (-4) | 10 | 6 | 14 | 20 | -0.8,19 | 81 | | | | |
| 41 | Nov/19 | 14 | 36.07 | 37.03 | 37.49(-0.07) | 37.23(-0.21) | 36.97(0.06) | 37.13 | 0.9 | | 17 | 32(0.7) | 50 | [-5] | [-2] | [14] | -63 | -15 | RG | 0.4 | Wait | | (-2) | 5 | 28 | 14 | 20 | -1,12 | 81 | | 42 | Nov/19 | 13 | 36.07 | 37.03 | 37.52(-0.07) | 37.31(-0.27) | 36.95(-0.2) | 36.99 | 0.8 | | 17 | 31(1.8) | 25 | [-5] | [-24] | [6] | -83 | -120 | RG | 0.1 | Wait | | (-8) | -15 | 14 | 11 | -11 | -1.5,5 | 81 | | 43 | Nov/19 | 12 | 36.07 | 37.03 | 37.55(-0.07) | 37.41(-0.23) | 37.02(-0.35) | 36.92 | 0.7 | | 17 | 30(2.7) | 20 | [-5] | [-33] | [1] | -94 | -188 | RG | -0.3 | Wait | | (-6) | -26 | 8 | 7 | -20 | -1.8,1 | 81 | | 44 | Nov/19 | 11 | 36.07 | 37.03 | 37.58(-0.09) | 37.5(-0.24) | 37.15(-0.44) | 36.88 | 0.7 | | 17 | 27(3.8) | -10 | [-7] | [-41] | [-10] | -105 | -210 | DT | -0.9 | HoldShort | | (-6) | -33 | -10 | -12 | -20 | -2.2,0 | 81 | | 45 | Nov/19 | 10 | 36.07 | 37.03 | 37.62(-0.08) | 37.59(-0.24) | 37.31(-0.48) | 36.93 | 0.7 | | 17 | 23(4.3) | -5 | [-6] | [-44] | [-16] | -115 | -220 | RG | -1.4 | SmallLong | | (-8) | -36 | -16 | -28 | -20 | -2.6,0 | 81 | | | | |
| 46 | Nov/19 | 9 | 36.07 | 37.03 | 37.65(-0.06) | 37.68(-0.2) | 37.49(-0.49) | 37.01 | 0.8 | | 17 | 19(4.4) | 5 | [-5] | [-43] | [-39] | -116 | -233 | RG | -2.2 | SmallLong? | | (-6) | -37 | -73 | -46 | -20 | -2.9,7 | 81 | | 47 | Nov/18 | 15 | 35.98 | 36.9 | 37.67(-0.04) | 37.76(-0.1) | 37.67(-0.35) | 37.38 | 1.3 | | 16 | 14(0.7) | -5 | [-3] | [-28] | [-22] | -70 | -127 | RG | -1.7 | SmallLong? | | (-2) | -26 | -32 | -41 | -20 | -1.7,23 | 77 | | 48 | Nov/18 | 14 | 35.98 | 36.9 | 37.69(0.02) | 37.8(-0.04) | 37.8(-0.12) | 37.54 | 1.4 | | 16 | 14(-0.3) | 30 | [2] | [-7] | [-16] | -30 | -90 | DR | -1.7 | OpenShort | | (0) | -9 | -33 | -10 | -20 | -1,45 | 77 | | 49 | Nov/18 | 13 | 35.98 | 36.9 | 37.68(0.04) | 37.81(0.04) | 37.85(-0.04) | 37.71 | 1.5 | | 16 | 14(-1.5) | 50 | [3] | [2] | [-7] | 22 | -39 | CR | -0.9 | HoldShort | | (2) | -3 | -18 | 7 | -20 | 0.2,67 | 77 | | 50 | Nov/18 | 12 | 35.98 | 36.9 | 37.66(0.06) | 37.79(0.09) | 37.87(-0.01) | 37.8 | 1.6 | | 16 | 16(-1.3) | 50 | [4] | [6] | [-8] | 54 | -22 | CR | -0.4 | HoldShort | | (4) | -1 | -27 | 18 | -18 | 0.8,84 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|