XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $23.8600 One month high (close): $28.6600

XLF Daily Change: -2.07% Daily StdDev 1.77% XLF EMA_5_Trend: 0.5% 10Minute StdDev: $0.206

Latest Price : $27.88(-2.07%)

Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.4) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	11	26.93	27.86	24.16(-0.09)	19.84(-0.24)	16.9(49.75)	28.09	0.9	20	769(-0.8)	50	[-5]	[2805]	[426]	59	13521	UR	1.1	SmallShort	(-5)	2811	-11	56	20	0.4,99	60
Daily Trend: % Up Forces: Down Forces: 19.84(hourly_sma_10 -29.37%) 24.16(hourly_sma_20 -13.99%) Support Levels: 27.86(daily_ema_10 -0.82%) 26.93(daily_ema_20 -4.13%) Resistance Levels:

2	Nov/30	10	26.93	27.86	24.18(-0.07)	19.89(-0.16)	11.29(-0.45)	28.14	0.9	20	770(-0.5)	50	[-4]	[-28]	[816]	26	1600	RG	1.7	SmallShort	(-5)	-25	-32	46	20	0.4,66	60
3	Nov/30	9	26.93	27.86	24.2(-0.01)	19.92(-0.11)	11.34(-0.31)	28.29	1	20	770(-0.2)	-30	[-1]	[-18]	[-234993]	-7	1626	DT	1.7	OpenShort?	(-2)	-18	0	41	-20	0.4,33	60
4	Nov/27	15	26.74	27.78	24.2(-5.52)	19.94(-12.51)	11.38(-33.34)	0	-18.4	25	770(181.5)	-25	[-312]	[-2310]	[-842]	-110	-12671	DT	-1.1	HoldShort?	(-351)	-1884	0	-38	-20	-2.4,0	80
5	Nov/27	14	26.74	27.78	25.61(-5.15)	22.79(-11.1)	17.07(-25.07)	0	-18.4	25	589(161.4)	-25	[-294]	[-1819]	[-473]	-112	-11074	DT	-2	HoldShort	(-327)	-1433	0	-46	-20	-3,13	80

6	Nov/27	13	26.74	27.78	27(-4.86)	25.64(-9.93)	22.78(-20.04)	0	-18.4	25	427(409.8)	-25	[-278]	[-1493]	[-2327]	-130	-10145	DT	-3.7	HoldShort	(-306)	-1145	-5952	-57	-20	-4.4,30	80
7	Nov/27	12	26.74	27.78	28.38(0.14)	28.47(0.05)	28.49(-0.05)	28.42	1.2	25	18(-3.4)	50	[8]	[5]	[-7]	4	-136	CR	-0.3	HoldShort	(8)	-3	-8	-18	-18	0.2,49	80
8	Nov/27	11	26.74	27.78	28.34(0.15)	28.45(-0.07)	28.5(-0.03)	28.46	1.2	25	21(-2.8)	50	[9]	[3]	[-2]	25	-111	CR	-0.1	HoldShort	(11)	-2	-4	-11	18	0.4,65	80
9	Nov/27	10	26.74	27.78	28.3(0.17)	28.47(-0.01)	28.5(-0)	28.48	1.2	25	24(-2.1)	50	[10]	[7]	[-6]	42	-103	CR	-0.1	HoldShort	(8)	0	-15	-5	-4	0.5,79	80
10	Nov/27	9	26.74	27.78	28.25(0.16)	28.47(-0)	28.51(0.08)	28.55	1.2	25	26(-1.2)	50	[9]	[12]	[2]	58	-24	UT	0.1	OpenLong?	(11)	5	2	-1	20	0.8,88	80

11	Nov/25	15	26.51	27.6	28.2(0.16)	28.47(-0.01)	28.49(0.17)	28.54	1.3	26	27(1.3)	50	[9]	[16]	[5]	59	7	UT	0.1	OpenLong?	(11)	10	11	1	18	0.9,86	78
12	Nov/25	14	26.51	27.6	28.15(0.21)	28.47(-0.01)	28.44(0.12)	28.49	1.2	26	26(-2.6)	50	[12]	[14]	[1]	58	-53	UT	0.1	OpenLong	(11)	7	2	2	0	0.8,88	78
13	Nov/25	13	26.51	27.6	28.09(0.23)	28.47(0.02)	28.41(-0.07)	28.48	1.2	26	28(-1.9)	50	[13]	[4]	[0]	60	-97	UT	0.2	OpenLong	(15)	-4	-2	3	4	0.9,87	78
14	Nov/25	12	26.51	27.6	28.03(0.25)	28.46(0.08)	28.43(-0.01)	28.49	1.2	26	30(-1.3)	50	[14]	[10]	[2]	57	-84	UT	0.1	OpenLong	(15)	-1	11	-2	-11	1,82	78
15	Nov/25	11	26.51	27.6	27.96(0.22)	28.44(0.27)	28.43(-0.08)	28.44	1.2	26	32(-1)	50	[13]	[11]	[3]	51	-62	UT	0	OpenLong	(13)	-5	27	-11	-20	1,76	78

16	Nov/25	10	26.51	27.6	27.9(0.21)	28.36(0.23)	28.45(-0.2)	28.31	1.1	26	33(-0.8)	50	[12]	[3]	[-8]	51	-100	CR	-0.3	HoldShort	(13)	-11	0	-11	-20	0.8,81	78
17	Nov/25	9	26.51	27.6	27.84(0.2)	28.29(0.23)	28.51(-0.11)	28.31	1.1	26	33(-0.4)	50	[11]	[8]	[-25]	62	-48	CR	-0.4	HoldShort?	(13)	-6	-60	-11	-20	0.9,89	78
18	Nov/24	15	26.26	27.44	27.79(0.26)	28.23(0.38)	28.54(0.15)	28.6	1.5	27	34(0.8)	50	[15]	[28]	[7]	85	75	UT	0.1	HoldLong?	(17)	9	19	-7	17	1.5,97	81
19	Nov/24	14	26.26	27.44	27.72(0.21)	28.12(0.32)	28.5(0.21)	28.51	1.4	27	33(1.8)	50	[12]	[29]	[-2]	85	129	CR	0	OpenShort	(13)	12	-7	-8	14	1.5,97	81
20	Nov/24	13	26.26	27.44	27.66(0.22)	28.03(0.33)	28.44(0.58)	28.54	1.5	27	31(2.4)	50	[13]	[50]	[0]	94	248	UT	0.2	OpenLong	(13)	33	-8	-8	20	1.8,99	81

21	Nov/24	12	26.26	27.44	27.6(0.25)	27.94(0.38)	28.28(0.7)	28.58	1.5	27	29(3.5)	50	[14]	[59]	[12]	105	288	UT	0.7	HoldLong	(15)	40	21	-7	20	2.2,100	81
22	Nov/24	11	26.26	27.44	27.53(0.23)	27.84(0.48)	28.08(0.6)	28.48	1.4	27	25(3.7)	50	[13]	[56]	[13]	110	274	UT	1	HoldLong	(15)	34	21	4	20	2.4,100	81
23	Nov/24	10	26.26	27.44	27.47(0.23)	27.71(0.44)	27.91(0.57)	28.38	1.4	27	22(4.5)	50	[13]	[53]	[20]	118	246	UT	1.4	HoldLong	(13)	33	34	11	20	2.7,100	81
24	Nov/24	9	26.26	27.44	27.41(0.2)	27.59(0.38)	27.75(0.46)	28.22	1.3	27	17(4.7)	50	[11]	[44]	[44]	125	219	UT	1.8	HoldLong?	(13)	26	107	13	20	3,100	81
25	Nov/23	15	26.04	27.28	27.36(0.11)	27.49(0.21)	27.62(0.06)	27.72	1.1	24	12(0.4)	50	[6]	[13]	[10]	98	38	UT	0.5	HoldLong?	(4)	3	21	6	20	1.9,100	75

26	Nov/23	14	26.04	27.28	27.33(0.02)	27.43(0.15)	27.6(0.04)	27.62	1.1	24	12(0.5)	50	[1]	[9]	[2]	86	100	UT	0.1	HoldLong	(4)	2	0	2	14	1.6,96	75
27	Nov/23	13	26.04	27.28	27.33(0.01)	27.39(0.16)	27.59(0.32)	27.62	1.1	24	12(-0.1)	50	[1]	[26]	[7]	87	179	UT	0.2	HoldLong	(2)	19	11	11	14	1.7,94	75
28	Nov/23	12	26.04	27.28	27.33(-0.02)	27.35(0.13)	27.5(0.27)	27.57	1	24	12(-1.1)	50	[-1]	[22]	[6]	79	176	UR	0.4	SmallShort	(0)	16	-2	24	20	1.4,94	75
29	Nov/23	11	26.04	27.28	27.33(-0.06)	27.31(0.06)	27.43(0.29)	27.58	1	24	13(-1.3)	50	[-4]	[20]	[9]	80	219	UR	0.8	SmallShort	(-2)	17	-8	46	20	1.3,97	75
30	Nov/23	10	26.04	27.28	27.35(-0.03)	27.29(0.12)	27.35(0.33)	27.62	1.1	24	14(-1.7)	50	[-2]	[25]	[18]	53	209	UR	1.3	SmallShort	(-2)	19	17	39	20	1.3,70	75

31	Nov/23	9	26.04	27.28	27.36(-0.05)	27.26(0.13)	27.26(0.26)	27.54	1	24	16(-1.4)	50	[-3]	[21]	[32]	8	183	UR	1.2	SmallShort?	(-4)	15	74	26	20	0.8,38	75
32	Nov/20	15	25.88	27.21	27.37(-0.12)	27.22(-0.01)	27.19(0.01)	27.2	0.9	25	17(-1.2)	20	[-7]	[3]	[2]	-59	61	UR	0	SmallShort?	(-7)	1	2	6	0	-0.7,9	76
33	Nov/20	14	25.88	27.21	27.4(-0.07)	27.22(-0.02)	27.19(-0.04)	27.19	0.9	25	18(0.2)	25	[-4]	[0]	[-2]	-65	-21	RG	0	Wait	(-7)	-2	-2	3	-20	-0.8,5	76
34	Nov/20	13	25.88	27.21	27.42(-0.07)	27.23(0.01)	27.2(-0.13)	27.2	0.9	25	18(0.2)	30	[-4]	[-4]	[2]	-71	-43	RG	0	Wait	(-4)	-8	7	-1	0	-0.9,2	76
35	Nov/20	12	25.88	27.21	27.44(-0.07)	27.23(0)	27.23(-0.1)	27.17	0.9	25	18(0.5)	30	[-4]	[-3]	[-2]	-78	-55	RG	-0.2	Wait	(-4)	-6	-4	-6	0	-1.1,0	76

36	Nov/20	11	25.88	27.21	27.46(-0.06)	27.23(-0.12)	27.23(-0)	27.19	0.9	25	17(0.5)	40	[-4]	[-0]	[-1]	-74	-41	RG	-0.3	Wait	(-4)	0	0	-8	7	-1.1,4	76
37	Nov/20	10	25.88	27.21	27.48(-0.04)	27.26(-0.17)	27.23(0)	27.19	0.9	25	17(0.6)	40	[-2]	[-2]	[-5]	-68	-71	RG	-0.3	Wait	(-4)	0	-15	0	4	-1.2,12	76
38	Nov/20	9	25.88	27.21	27.48(-0)	27.31(-0.16)	27.26(0.04)	27.26	1	25	16(0)	45	[0]	[2]	[-5]	-59	-70	CR	0	HoldShort?	(-2)	2	-24	7	20	-1,16	76
39	Nov/19	15	25.78	27.01	27.49(0.01)	27.35(-0.18)	27.25(0.12)	27.37	1.1	25	16(-0.6)	50	[1]	[6]	[13]	-49	-20	UT	0.5	OpenLong?	(0)	7	20	12	20	-0.5,14	80
40	Nov/19	14	25.78	27.01	27.49(-0.02)	27.4(-0.22)	27.22(0.06)	27.28	1.1	25	17(0.3)	50	[-1]	[1]	[7]	-68	-45	UR	0.3	SmallShort	(0)	4	15	6	15	-0.9,5	80

41	Nov/19	13	25.78	27.01	27.5(-0.03)	27.46(-0.23)	27.2(-0.23)	27.21	1	25	17(0.7)	40	[-2]	[-16]	[-0]	-81	-137	RG	0	Wait	(-2)	-14	4	-0	-20	-1.3,2	80
42	Nov/19	12	25.78	27.01	27.51(-0.04)	27.52(-0.22)	27.26(-0.34)	27.19	1	25	16(0.9)	20	[-2]	[-23]	[-6]	-84	-165	RG	-0.3	Wait	(-4)	-20	-4	-6	-20	-1.4,1	80
43	Nov/19	11	25.78	27.01	27.52(-0.06)	27.58(-0.12)	27.35(-0.4)	27.21	1	25	15(0.8)	10	[-4]	[-23]	[-9]	-87	-150	RG	-0.7	Wait	(-2)	-23	0	-28	-20	-1.5,1	80
44	Nov/19	10	25.78	27.01	27.54(-0.06)	27.61(-0.15)	27.46(-0.43)	27.21	1	25	14(1.1)	0	[-4]	[-26]	[-12]	-80	-167	RG	-1.3	SmallLong	(-2)	-25	2	-38	-20	-1.7,13	80
45	Nov/19	9	25.78	27.01	27.56(-0.05)	27.65(-0.13)	27.58(-0.49)	27.2	1	25	13(1.3)	0	[-3]	[-29]	[-37]	-67	-202	RG	-2.1	SmallLong?	(-7)	-29	-67	-43	-20	-2,33	80

46	Nov/18	15	25.66	26.79	27.57(-0.02)	27.65(0)	27.72(-0.24)	27.51	1.4	25	12(-0.4)	10	[-1]	[-9]	[-17]	-2	-59	RG	-1.3	SmallLong?	(0)	-14	-28	-27	-20	-0.4,58	80
47	Nov/18	14	25.66	26.79	27.58(0.12)	27.69(0.05)	27.79(-0.06)	27.64	1.5	25	12(-2.6)	50	[7]	[5]	[-12]	34	-113	CR	-0.9	HoldShort	(2)	-4	-21	-20	-18	0.4,74	80
48	Nov/18	13	25.66	26.79	27.55(0.14)	27.68(0.19)	27.81(0.16)	27.74	1.5	25	15(-1.7)	50	[8]	[22]	[-3]	62	-29	CR	-0.4	HoldShort	(7)	9	-13	21	-20	1,87	80
49	Nov/18	12	25.66	26.79	27.51(0.15)	27.63(0.2)	27.77(0.16)	27.8	1.6	25	17(-1.5)	50	[9]	[23]	[-2]	78	1	CR	0.1	OpenShort	(9)	9	-19	26	0	1.3,95	80
50	Nov/18	11	25.66	26.79	27.47(0.18)	27.57(0.13)	27.73(0.26)	27.89	1.7	25	18(-0.6)	50	[11]	[27]	[12]	93	37	UT	0.7	HoldLong	(11)	15	8	31	20	1.7,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI