|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $63.1800 One month high (close): $72.0900
XLB Daily Change: -1% Daily StdDev 1.63% XLB EMA_5_Trend: 0.34% 10Minute StdDev: $0.2847
Latest Price : $70.99(-1%) | Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 69.34 | 70.64 | 60.72(-0.08) | 49.84(-0.14) | 71.07(24.97) | 70.99 | 0.9 | | 14 | 1329(-1.2) | 50 | [-5] | [1529] | [213] | 59 | 7664 | UR | -0 | SmallShort | | (-7) | 1532 | 5 | 11 | 20 | 0.4,99 | 57 | Sample size 50 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -10.11%(60%)
Daily Trend: %
Up Forces:
Down Forces: 49.84(hourly_sma_10 -29.79%) 60.72(hourly_sma_20 -14.47%)
Support Levels: 70.64(daily_ema_10 -0.49%) 69.34(daily_ema_20 -2.32%)
Resistance Levels:
|
| | | 2 | Nov/30 | 12 | 69.34 | 70.64 | 60.77(-0.09) | 49.91(-0.17) | 56.87(33.25) | 70.94 | 0.8 | | 14 | 1330(-1.2) | 50 | [-6] | [2036] | [281] | 59 | 9609 | UR | 0.6 | SmallShort | | (-7) | 2040 | -6 | 22 | 20 | 0.4,99 | 57 | | 3 | Nov/30 | 11 | 69.34 | 70.64 | 60.83(-0.08) | 50(-0.07) | 42.68(49.88) | 71.01 | 0.9 | | 14 | 1331(-1.1) | 50 | [-5] | [3059] | [422] | 59 | 13526 | UR | 1.1 | SmallShort | | (-7) | 3060 | 0 | 56 | 20 | 0.4,99 | 57 | | 4 | Nov/30 | 10 | 69.34 | 70.64 | 60.88(-0.07) | 50.03(-0.06) | 28.48(-0.38) | 71.01 | 0.9 | | 14 | 1332(-1) | 50 | [-4] | [-24] | [815] | 26 | 1637 | RG | 1.7 | SmallShort | | (-5) | -23 | -34 | 47 | 20 | 0.4,66 | 57 | | 5 | Nov/30 | 9 | 69.34 | 70.64 | 60.92(-0.02) | 50.06(-0.02) | 28.59(-0.09) | 71.38 | 1.1 | | 14 | 1333(-0.2) | 50 | [-1] | [-4] | [INF] | -7 | 1717 | RG | 1.7 | SmallShort? | | (-3) | -6 | INF | 45 | 20 | 0.4,33 | 57 | | | | |
| 6 | Nov/27 | 15 | 68.97 | 70.46 | 60.93(-5.52) | 50.07(-12.51) | 28.62(-33.37) | 0 | -30.3 | | 17 | 1333(390.3) | -25 | [-339] | [-2512] | [NAN] | -110 | -12666 | DT | -1.1 | HoldShort? | | (-382) | -2047 | NAN | -32 | -20 | -2.4,0 | 66 | | 7 | Nov/27 | 14 | 68.97 | 70.46 | 64.49(-5.18) | 57.23(-11.11) | 42.95(-25.06) | 0 | -30.3 | | 17 | 943(258.4) | -25 | [-318] | [-1954] | [NAN] | -114 | -11026 | DT | -2 | HoldShort | | (-358) | -1537 | NAN | -37 | -20 | -3,11 | 66 | | 8 | Nov/27 | 13 | 68.97 | 70.46 | 68.01(-4.92) | 64.38(-10.01) | 57.31(-19.95) | 0 | -30.3 | | 17 | 685(664.1) | -25 | [-302] | [-1603] | [-2506] | -141 | -10065 | DT | -3.7 | HoldShort | | (-336) | -1224 | -6494 | -53 | -20 | -4.4,19 | 66 | | 9 | Nov/27 | 12 | 68.97 | 70.46 | 71.53(0.09) | 71.54(0.02) | 71.59(0.08) | 71.57 | 1.1 | | 17 | 20(-3.2) | 50 | [6] | [11] | [-0] | -13 | -56 | UT | -0 | OpenLong | | (5) | 5 | 5 | -12 | 3 | 0.1,35 | 66 | | 10 | Nov/27 | 11 | 68.97 | 70.46 | 71.46(0.09) | 71.53(-0.08) | 71.53(0.01) | 71.51 | 1.1 | | 17 | 24(-3.3) | 50 | [6] | [3] | [-4] | -2 | -73 | CR | -0 | HoldShort | | (7) | 1 | -16 | -1 | 14 | 0.1,46 | 66 | | | | |
| 11 | Nov/27 | 10 | 68.97 | 70.46 | 71.39(0.1) | 71.59(-0.06) | 71.52(0.02) | 71.69 | 1.2 | | 17 | 27(-2) | 50 | [6] | [5] | [-2] | 18 | -49 | CR | 0.3 | HoldShort | | (7) | 1 | -10 | 1 | 18 | 0.5,55 | 66 | | 12 | Nov/27 | 9 | 68.97 | 70.46 | 71.32(0.1) | 71.63(-0.03) | 71.51(0.08) | 71.8 | 1.2 | | 17 | 29(-0.7) | 50 | [6] | [9] | [15] | 24 | -5 | UT | 0.4 | OpenLong? | | (7) | 5 | 39 | -1 | 20 | 0.7,56 | 66 | | 13 | Nov/25 | 15 | 68.56 | 70.08 | 71.25(0.05) | 71.66(-0.08) | 71.45(-0.07) | 71.37 | 1 | | 17 | 30(4.9) | 50 | [3] | [-3] | [-0] | 0 | -45 | RG | -0.1 | Wait? | | (5) | -4 | 7 | -13 | -8 | 0.2,45 | 65 | | 14 | Nov/25 | 14 | 68.56 | 70.08 | 71.22(0.12) | 71.72(-0.09) | 71.5(-0.03) | 71.29 | 1 | | 17 | 25(-2.6) | 50 | [7] | [0] | [-8] | 15 | -112 | DR | -0.3 | OpenShort | | (4) | -2 | -14 | -7 | -20 | 0.1,62 | 65 | | 15 | Nov/25 | 13 | 68.56 | 70.08 | 71.14(0.13) | 71.78(-0.01) | 71.52(-0.19) | 71.45 | 1 | | 17 | 27(-2) | 50 | [8] | [-7] | [-9] | 28 | -128 | DR | -0.1 | OpenShort | | (8) | -12 | -16 | -7 | -20 | 0.4,68 | 65 | | | | |
| 16 | Nov/25 | 12 | 68.56 | 70.08 | 71.05(0.14) | 71.79(0.06) | 71.66(-0.13) | 71.63 | 1.1 | | 17 | 29(-1.4) | 50 | [9] | [-1] | [-0] | 39 | -83 | RG | -0 | Wait | | (9) | -8 | 9 | -5 | -20 | 0.7,71 | 65 | | 17 | Nov/25 | 11 | 68.56 | 70.08 | 70.95(0.13) | 71.75(0.15) | 71.75(-0.15) | 71.53 | 1.1 | | 17 | 31(-1.3) | 50 | [8] | [0] | [-9] | 36 | -79 | DR | -0.3 | OpenShort | | (9) | -9 | -6 | -18 | -20 | 0.7,68 | 65 | | 18 | Nov/25 | 10 | 68.56 | 70.08 | 70.86(0.15) | 71.64(0.18) | 71.86(-0.11) | 71.6 | 1.1 | | 17 | 32(-0.9) | 50 | [9] | [4] | [1] | 48 | -69 | UT | -0.3 | OpenLong | | (9) | -7 | 20 | -15 | -20 | 0.8,78 | 65 | | 19 | Nov/25 | 9 | 68.56 | 70.08 | 70.76(0.13) | 71.51(0.15) | 71.94(-0.15) | 71.38 | 1 | | 17 | 33(-0.6) | 35 | [8] | [0] | [-29] | 55 | -69 | DR | -0.6 | OpenShort? | | (9) | -9 | -69 | -14 | -20 | 0.7,87 | 65 | | 20 | Nov/24 | 15 | 68.11 | 69.87 | 70.67(0.17) | 71.4(0.29) | 72.05(0.18) | 72.15 | 1.4 | | 18 | 34(2.2) | 50 | [11] | [26] | [2] | 90 | 91 | UT | 0.1 | OpenLong? | | (12) | 11 | 5 | -5 | 12 | 1.6,100 | 76 | | | | |
| 21 | Nov/24 | 14 | 68.11 | 69.87 | 70.55(0.17) | 71.2(0.27) | 71.92(0.25) | 72.09 | 1.4 | | 18 | 31(2) | 50 | [11] | [29] | [2] | 93 | 117 | UT | 0.2 | OpenLong | | (11) | 15 | 4 | -7 | 20 | 1.7,100 | 76 | | 22 | Nov/24 | 13 | 68.11 | 69.87 | 70.43(0.16) | 71.01(0.23) | 71.74(0.44) | 72.05 | 1.4 | | 18 | 29(2.6) | 50 | [10] | [40] | [5] | 98 | 182 | UT | 0.4 | OpenLong | | (11) | 27 | 3 | -4 | 20 | 1.9,100 | 76 | | 23 | Nov/24 | 12 | 68.11 | 69.87 | 70.32(0.19) | 70.85(0.2) | 71.42(0.47) | 72.02 | 1.4 | | 18 | 27(3.1) | 50 | [12] | [41] | [9] | 105 | 171 | UT | 0.8 | HoldLong | | (11) | 29 | 9 | 2 | 20 | 2.2,100 | 76 | | 24 | Nov/24 | 11 | 68.11 | 69.87 | 70.19(0.19) | 70.71(0.31) | 71.08(0.46) | 71.92 | 1.3 | | 18 | 24(3.6) | 50 | [12] | [44] | [18] | 115 | 179 | UT | 1.3 | HoldLong | | (12) | 28 | 34 | 17 | 20 | 2.6,100 | 76 | | 25 | Nov/24 | 10 | 68.11 | 69.87 | 70.06(0.16) | 70.49(0.26) | 70.75(0.4) | 71.54 | 1.2 | | 18 | 20(3.4) | 50 | [10] | [38] | [18] | 110 | 153 | UT | 1.4 | HoldLong | | (11) | 25 | 33 | 20 | 20 | 2.6,95 | 76 | | | | |
| 26 | Nov/24 | 9 | 68.11 | 69.87 | 69.95(0.12) | 70.31(0.22) | 70.47(0.27) | 71.18 | 1.1 | | 18 | 17(3.1) | 50 | [7] | [28] | [28] | 99 | 131 | UT | 1.5 | OpenLong? | | (8) | 17 | 66 | 17 | 20 | 2.6,84 | 76 | | 27 | Nov/23 | 15 | 67.69 | 69.66 | 69.87(0.08) | 70.16(0.12) | 70.28(0.01) | 70.47 | 1 | | 17 | 14(-0.1) | 50 | [5] | [7] | [6] | 64 | 16 | UT | 0.5 | OpenLong? | | (5) | 1 | 14 | 7 | 6 | 1.6,74 | 66 | | 28 | Nov/23 | 14 | 67.69 | 69.66 | 69.81(0.03) | 70.07(0.1) | 70.28(-0.08) | 70.32 | 1 | | 17 | 14(0.6) | 45 | [2] | [0] | [1] | 51 | 21 | UT | 0.1 | OpenLong | | (5) | -5 | 5 | -5 | 1 | 1.4,66 | 66 | | 29 | Nov/23 | 13 | 67.69 | 69.66 | 69.81(0) | 70(0.09) | 70.34(0.16) | 70.27 | 0.9 | | 17 | 13(0.1) | 50 | [0] | [14] | [4] | 48 | 109 | UR | -0.2 | SmallShort | | (2) | 10 | 14 | -10 | 9 | 1.3,65 | 66 | | 30 | Nov/23 | 12 | 67.69 | 69.66 | 69.79(-0.01) | 69.94(0.05) | 70.23(0.12) | 70.12 | 0.9 | | 17 | 13(-0.4) | 45 | [-1] | [11] | [-5] | 44 | 89 | RG | -0.3 | Wait | | (0) | 8 | -10 | -10 | 6 | 0.9,71 | 66 | | | | |
| 31 | Nov/23 | 11 | 67.69 | 69.66 | 69.8(-0.01) | 69.91(0.08) | 70.15(0.16) | 70.23 | 0.9 | | 17 | 13(-0.3) | 50 | [-1] | [14] | [-2] | 65 | 108 | RG | 0.2 | Wait | | (-1) | 10 | -19 | 21 | 14 | 1.2,85 | 66 | | 32 | Nov/23 | 10 | 67.69 | 69.66 | 69.81(0.01) | 69.86(0.11) | 70.04(0.24) | 70.44 | 1 | | 17 | 14(0.2) | 50 | [1] | [20] | [2] | 77 | 139 | UT | 1.1 | HoldLong | | (1) | 15 | -18 | 31 | 20 | 1.7,84 | 66 | | 33 | Nov/23 | 9 | 67.69 | 69.66 | 69.8(0.01) | 69.78(0.17) | 69.87(0.29) | 70.63 | 1.1 | | 17 | 13(0.9) | 50 | [1] | [25] | [38] | 75 | 180 | UT | 2 | HoldLong? | | (1) | 18 | 85 | 34 | 20 | 2.2,70 | 66 | | 34 | Nov/20 | 15 | 67.39 | 69.57 | 69.79(-0.04) | 69.66(0.06) | 69.66(0.01) | 69.72 | 0.9 | | 17 | 13(-1) | 45 | [-3] | [4] | [1] | 1 | 32 | UR | 0.2 | SmallShort? | | (-3) | 1 | 0 | 13 | -10 | -0.2,56 | 68 | | 35 | Nov/20 | 14 | 67.39 | 69.57 | 69.82(-0.02) | 69.62(0.04) | 69.65(-0.02) | 69.72 | 0.9 | | 17 | 14(-0.1) | 50 | [-1] | [1] | [3] | -15 | 5 | UR | 0.2 | SmallShort | | (-4) | -1 | 4 | 7 | 4 | -0.3,43 | 68 | | | | |
| 36 | Nov/20 | 13 | 67.39 | 69.57 | 69.84(-0.03) | 69.59(0.02) | 69.66(-0.02) | 69.68 | 0.9 | | 17 | 14(-0.2) | 45 | [-2] | [1] | [3] | -28 | 5 | UR | 0.1 | SmallShort | | (-2) | -1 | 6 | 1 | 3 | -0.4,32 | 68 | | 37 | Nov/20 | 12 | 67.39 | 69.57 | 69.86(-0.03) | 69.58(0.04) | 69.67(-0.03) | 69.61 | 0.8 | | 17 | 14(0.2) | 40 | [-2] | [1] | [-1] | -38 | -18 | RG | -0.2 | Wait | | (-3) | -2 | 1 | -6 | -4 | -0.7,30 | 68 | | 38 | Nov/20 | 11 | 67.39 | 69.57 | 69.88(-0.03) | 69.55(-0.05) | 69.69(0.04) | 69.6 | 0.8 | | 17 | 14(0.1) | 40 | [-2] | [2] | [-1] | -36 | -2 | RG | -0.2 | Wait | | (-2) | 3 | -6 | -1 | 11 | -0.8,34 | 68 | | 39 | Nov/20 | 10 | 67.39 | 69.57 | 69.9(-0.03) | 69.58(-0.09) | 69.66(0.1) | 69.66 | 0.8 | | 17 | 14(0.2) | 45 | [-2] | [5] | [-0] | -30 | 24 | RG | 0 | Wait | | (-2) | 6 | -11 | 6 | 20 | -0.7,38 | 68 | | 40 | Nov/20 | 9 | 67.39 | 69.57 | 69.92(0.01) | 69.64(-0.07) | 69.59(0.1) | 69.78 | 0.9 | | 17 | 13(-0.2) | 50 | [1] | [6] | [7] | -21 | -5 | UT | 0.5 | OpenLong? | | (-1) | 6 | 6 | 18 | 20 | -0.4,39 | 68 | | | | |
| 41 | Nov/19 | 15 | 67.19 | 69.41 | 69.91(0.02) | 69.69(-0.09) | 69.52(0.05) | 69.72 | 1 | | 17 | 14(-0.7) | 50 | [1] | [3] | [5] | -34 | -38 | UT | 0.6 | OpenLong? | | (1) | 3 | 2 | 17 | 20 | -0.5,29 | 73 | | 42 | Nov/19 | 14 | 67.19 | 69.41 | 69.9(-0.03) | 69.76(-0.09) | 69.48(0.1) | 69.7 | 1 | | 17 | 14(0) | 50 | [-2] | [5] | [11] | -47 | 24 | UR | 0.6 | SmallShort | | (1) | 6 | 24 | 12 | 13 | -0.5,16 | 73 | | 43 | Nov/19 | 13 | 67.19 | 69.41 | 69.92(-0.04) | 69.82(-0.14) | 69.41(-0.14) | 69.44 | 0.9 | | 17 | 14(0.6) | 45 | [-3] | [-12] | [3] | -76 | -65 | RG | 0.1 | Wait | | (-3) | -9 | 12 | -3 | -13 | -1.3,7 | 73 | | 44 | Nov/19 | 12 | 67.19 | 69.41 | 69.95(-0.05) | 69.92(-0.14) | 69.51(-0.26) | 69.31 | 0.8 | | 17 | 14(1.2) | 15 | [-3] | [-19] | [-7] | -85 | -104 | RG | -0.6 | Wait | | (-4) | -16 | -10 | -5 | -20 | -1.8,10 | 73 | | 45 | Nov/19 | 11 | 67.19 | 69.41 | 69.98(-0.07) | 70.02(-0.09) | 69.69(-0.25) | 69.42 | 0.8 | | 17 | 12(0.9) | 5 | [-4] | [-17] | [-12] | -83 | -74 | RG | -0.8 | SmallLong | | (-4) | -16 | -12 | -30 | -20 | -1.7,10 | 73 | | | | |
| 46 | Nov/19 | 10 | 67.19 | 69.41 | 70.03(-0.05) | 70.08(-0.09) | 69.87(-0.23) | 69.55 | 0.9 | | 17 | 12(0.4) | 25 | [-3] | [-16] | [-2] | -66 | -78 | RG | -1.1 | SmallLong | | (-3) | -14 | 21 | -40 | -20 | -1.6,24 | 73 | | 47 | Nov/19 | 9 | 67.19 | 69.41 | 70.07(-0.05) | 70.14(-0.1) | 70.03(-0.3) | 69.32 | 0.8 | | 17 | 11(2.1) | -5 | [-3] | [-21] | [-32] | -71 | -135 | RG | -2.4 | SmallLong? | | (-6) | -19 | -58 | -46 | -20 | -2.6,44 | 73 | | 48 | Nov/18 | 15 | 66.98 | 69.22 | 70.11(0.01) | 70.21(-0.02) | 70.24(-0.13) | 69.94 | 1.1 | | 19 | 9(-0.3) | 35 | [1] | [-5] | [-11] | 7 | -60 | DR | -1.3 | OpenShort? | | (-1) | -8 | -27 | 2 | -20 | -0.7,74 | 73 | | 49 | Nov/18 | 14 | 66.98 | 69.22 | 70.1(0.08) | 70.22(0.03) | 70.33(-0.02) | 70.23 | 1.3 | | 19 | 9(-3.9) | 50 | [5] | [4] | [1] | 53 | -62 | UT | -0.4 | OpenLong | | (2) | -1 | -6 | 18 | -4 | 0.5,90 | 73 | | 50 | Nov/18 | 13 | 66.98 | 69.22 | 70.04(0.1) | 70.2(0.1) | 70.35(0.08) | 70.3 | 1.3 | | 19 | 13(-3) | 50 | [6] | [13] | [1] | 66 | -37 | UT | -0.1 | OpenLong | | (7) | 5 | -6 | 22 | -7 | 0.8,96 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|