|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $166.9700 One month high (close): $221.1100
CI Daily Change: -1.58% Daily StdDev 2.9% CI EMA_5_Trend: 0.41% 10Minute StdDev: $2.12
Latest Price : $209.14(-1.58%) | Wed. Dec 2, 2020($1.3) Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($1.2) Fri. Nov 27, 2020($2.5) Wed. Nov 25, 2020($2.7) Tue. Nov 24, 2020($2.4) Mon. Nov 23, 2020($1.8) Fri. Nov 20, 2020($1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 209.06 | 209.81 | 188.35(0.05) | 168.2(-0.17) | 209.86(-0.1) | 209.06 | 0 | | 6 | 541(-0.3) | 50 | [2] | [-6] | [105] | 56 | 1026 | RG | -0 | Wait? | | (3) | -3 | 5 | -1 | 20 | 0.3,98 | 49 | Sample size 7 Avg positive next hour return: 0.35%(43%) Avg negative next hour return: -0.11%(57%)
Daily Trend: %
Up Forces:
Down Forces: 168.2(hourly_sma_10 -19.54%)
Support Levels: 188.35(weak_hourly_sma_20 -9.91%)
Resistance Levels: 209.81(weak_daily_ema_10 0.36%)
|
| | | 2 | Nov/30 | 14 | 209.06 | 209.81 | 188.25(-0.08) | 168.48(-0.2) | 210.08(-0.12) | 208.78 | -0 | | 6 | 541(-0.5) | 40 | [-3] | [-8] | [110] | 57 | 1141 | RG | -0 | Wait | | (2) | -4 | -21 | -1 | 20 | 0.3,99 | 49 | | 3 | Nov/30 | 13 | 209.06 | 209.81 | 188.39(-0.05) | 168.81(-0.08) | 210.34(24.96) | 210.05 | 0.1 | | 6 | 542(-0.2) | 45 | [-2] | [859] | [134] | 59 | 7332 | UR | -0 | SmallShort | | (-1) | 861 | -17 | 12 | 20 | 0.4,99 | 49 | | 4 | Nov/30 | 12 | 209.06 | 209.81 | 188.48(-0.02) | 168.94(0.07) | 168.33(33.48) | 211.09 | 0.2 | | 6 | 542(-0.3) | 50 | [-1] | [1156] | [174] | 59 | 9445 | UR | 0.7 | SmallShort | | (-1) | 1155 | 13 | 23 | 20 | 0.4,99 | 49 | | 5 | Nov/30 | 11 | 209.06 | 209.81 | 188.51(-0.06) | 168.83(0.2) | 126.11(-0.35) | 210.32 | 0.1 | | 6 | 542(-0.3) | 40 | [-2] | [-9] | [209] | 59 | 1134 | RG | 1.4 | SmallShort | | (-1) | -12 | 3 | 51 | 20 | 0.4,99 | 49 | | | | |
| 6 | Nov/30 | 10 | 209.06 | 209.81 | 188.63(-0.07) | 168.5(0.22) | 126.55(-0.27) | 210.15 | 0.1 | | 6 | 542(-0.2) | 40 | [-2] | [-6] | [269] | 24 | 1143 | RG | 1.4 | SmallShort | | (-3) | -9 | 1 | 41 | 20 | 0.3,66 | 49 | | 7 | Nov/30 | 9 | 209.06 | 209.81 | 188.76(-0.04) | 168.13(0.18) | 126.89(-0.31) | 210.09 | 0.1 | | 6 | 543(0.2) | 45 | [-1] | [-8] | [INF] | -10 | 1093 | RG | 1.3 | SmallShort? | | (-3) | -11 | INF | -27 | 20 | 0.3,33 | 49 | | 8 | Nov/27 | 15 | 207.17 | 210.78 | 188.84(-5.22) | 167.83(-10.98) | 127.29(-24.93) | 0 | -14.2 | | 10 | 542(235.6) | -25 | [-180] | [-1093] | [NAN] | -95 | -10995 | DT | -2.1 | OpenShort? | | (-197) | -860 | NAN | -53 | -20 | -3.1,33 | 64 | | 9 | Nov/27 | 14 | 207.17 | 210.78 | 199.24(-4.94) | 188.54(-9.85) | 169.56(-19.85) | 0 | -14.2 | | 10 | 307(289.4) | -25 | [-170] | [-896] | [-1508] | -100 | -10023 | DT | -3.8 | HoldShort | | (-184) | -685 | -3509 | -52 | -20 | -4.5,63 | 64 | | 10 | Nov/27 | 13 | 207.17 | 210.78 | 209.59(0.13) | 209.13(0.3) | 211.55(0.52) | 212.5 | 0.4 | | 10 | 17(0.3) | 50 | [5] | [25] | [10] | 71 | 140 | UT | 0.4 | OpenLong | | (5) | 18 | 11 | 14 | 20 | 1.1,93 | 64 | | | | |
| 11 | Nov/27 | 12 | 207.17 | 210.78 | 209.32(0.12) | 208.49(0.23) | 210.45(0.51) | 211.87 | 0.3 | | 10 | 17(0.3) | 50 | [4] | [23] | [8] | 64 | 129 | UT | 0.6 | OpenLong | | (4) | 18 | -3 | 24 | 20 | 1,89 | 64 | | 12 | Nov/27 | 11 | 207.17 | 210.78 | 209.08(0.12) | 208.02(0.02) | 209.37(0.48) | 212.06 | 0.3 | | 10 | 17(0.6) | 50 | [4] | [19] | [21] | 56 | 143 | UT | 1.1 | OpenLong | | (5) | 17 | 12 | 37 | 20 | 1.2,76 | 64 | | 13 | Nov/27 | 10 | 207.17 | 210.78 | 208.83(0.08) | 207.98(-0.02) | 208.38(0.42) | 211.36 | 0.3 | | 10 | 16(0.4) | 50 | [3] | [15] | [22] | 30 | 143 | UT | 1.3 | OpenLong | | (4) | 15 | 24 | 30 | 20 | 1.1,52 | 64 | | 14 | Nov/27 | 9 | 207.17 | 210.78 | 208.66(0.04) | 208.01(-0.09) | 207.52(0.39) | 209.95 | 0.2 | | 10 | 16(0.1) | 50 | [1] | [13] | [26] | -7 | 117 | UT | 1.1 | OpenLong? | | (2) | 13 | 50 | 16 | 20 | 0.6,28 | 64 | | 15 | Nov/25 | 15 | 204.91 | 211.43 | 208.58(-0.02) | 208.19(-0.28) | 206.71(0.08) | 207 | 0.1 | | 12 | 16(2.7) | 50 | [-1] | [-3] | [4] | -54 | -40 | RG | 0.1 | Wait? | | (-1) | 3 | 8 | 1 | 18 | -0.7,14 | 45 | | | | |
| 16 | Nov/25 | 14 | 204.91 | 211.43 | 208.62(0.04) | 208.77(-0.29) | 206.54(-0.06) | 206.5 | 0.1 | | 12 | 13(-0.6) | 45 | [1] | [-7] | [-4] | -59 | -154 | DR | -0 | OpenShort | | (-1) | -2 | -10 | 3 | -14 | -0.9,14 | 45 | | 17 | Nov/25 | 13 | 204.91 | 211.43 | 208.53(0.06) | 209.38(-0.22) | 206.67(-0.44) | 207.08 | 0.1 | | 12 | 14(-0.7) | 40 | [2] | [-19] | [-3] | -54 | -238 | DR | 0.2 | OpenShort | | (2) | -15 | 0 | -5 | -20 | -0.6,11 | 45 | | 18 | Nov/25 | 12 | 204.91 | 211.43 | 208.4(0.06) | 209.84(-0.05) | 207.58(-0.45) | 207.05 | 0.1 | | 12 | 14(-0.7) | 40 | [2] | [-16] | [-4] | -58 | -231 | DR | -0.2 | OpenShort | | (3) | -16 | 19 | -20 | -20 | -0.5,5 | 45 | | 19 | Nov/25 | 11 | 204.91 | 211.43 | 208.27(0.04) | 209.94(-0.06) | 208.51(-0.56) | 205.94 | 0.1 | | 12 | 15(-0.7) | 10 | [1] | [-21] | [-18] | -69 | -290 | DR | -0.9 | OpenShort | | (1) | -19 | -3 | -45 | -20 | -0.8,1 | 45 | | 20 | Nov/25 | 10 | 204.91 | 211.43 | 208.18(0.06) | 210.06(-0.04) | 209.68(-0.62) | 206.13 | 0.1 | | 12 | 16(-1) | 10 | [2] | [-22] | [-22] | -38 | -314 | DR | -1.2 | OpenShort | | (2) | -22 | -17 | -38 | -20 | -0.7,30 | 45 | | | | |
| 21 | Nov/25 | 9 | 204.91 | 211.43 | 208.05(0.11) | 210.15(0.01) | 210.99(-0.52) | 207.13 | 0.1 | | 12 | 17(-0.3) | 20 | [4] | [-18] | [-37] | 2 | -276 | DR | -1.2 | OpenShort? | | (3) | -18 | -74 | -28 | -20 | -0.3,59 | 45 | | 22 | Nov/24 | 15 | 203.15 | 212.81 | 207.83(0.16) | 210.13(0.21) | 212.09(-0.01) | 211.62 | 0.4 | | 14 | 17(1) | 50 | [6] | [5] | [-2] | 66 | 18 | CR | -0.1 | HoldShort? | | (8) | -0 | -2 | -12 | 3 | 1.2,86 | 51 | | 23 | Nov/24 | 14 | 203.15 | 212.81 | 207.51(0.16) | 209.69(0.19) | 212.1(0.34) | 211.72 | 0.4 | | 14 | 16(0.6) | 50 | [6] | [16] | [0] | 77 | 123 | UT | -0.1 | HoldLong | | (6) | 12 | -1 | -11 | 20 | 1.4,92 | 51 | | 24 | Nov/24 | 13 | 203.15 | 212.81 | 207.17(0.17) | 209.3(0.16) | 211.38(0.45) | 211.77 | 0.4 | | 14 | 15(0.8) | 50 | [6] | [20] | [-3] | 86 | 163 | CR | 0.1 | OpenShort | | (6) | 16 | -15 | -7 | 20 | 1.6,96 | 51 | | 25 | Nov/24 | 12 | 203.15 | 212.81 | 206.82(0.2) | 208.96(0.23) | 210.44(0.54) | 212.71 | 0.5 | | 14 | 15(1.5) | 50 | [7] | [24] | [9] | 103 | 214 | UT | 0.8 | HoldLong | | (7) | 19 | 1 | 11 | 20 | 2.1,100 | 51 | | | | |
| 26 | Nov/24 | 11 | 203.15 | 212.81 | 206.4(0.2) | 208.48(0.38) | 209.31(0.54) | 212.62 | 0.5 | | 14 | 13(2.3) | 50 | [7] | [27] | [13] | 111 | 235 | UT | 1.3 | HoldLong | | (7) | 19 | 15 | 20 | 20 | 2.5,98 | 51 | | 27 | Nov/24 | 10 | 203.15 | 212.81 | 205.98(0.15) | 207.68(0.35) | 208.18(0.44) | 211.68 | 0.4 | | 14 | 11(2.3) | 50 | [5] | [22] | [29] | 108 | 240 | UT | 1.7 | HoldLong | | (7) | 15 | 60 | 21 | 20 | 2.7,90 | 51 | | 28 | Nov/24 | 9 | 203.15 | 212.81 | 205.66(0.04) | 206.96(0.18) | 207.28(0.03) | 208.11 | 0.3 | | 14 | 9(0.4) | 50 | [1] | [4] | [7] | 70 | 86 | UT | 0.5 | OpenLong? | | (3) | 1 | 18 | 9 | 1 | 1.5,82 | 51 | | 29 | Nov/23 | 15 | 201.65 | 213.8 | 205.58(0.02) | 206.59(0.14) | 207.22(-0.13) | 207.08 | 0.3 | | 16 | 8(-2.3) | 50 | [1] | [-2] | [-1] | 50 | 19 | DR | -0.1 | OpenShort? | | (1) | -5 | 0 | 0 | -12 | 1,75 | 69 | | 30 | Nov/23 | 14 | 201.65 | 213.8 | 205.54(-0.12) | 206.3(0.17) | 207.48(-0.08) | 207.06 | 0.3 | | 16 | 10(-1.9) | 25 | [-4] | [-1] | [-1] | 44 | 170 | RG | -0.2 | Wait | | (1) | -3 | 2 | -5 | -9 | 0.7,76 | 69 | | | | |
| 31 | Nov/23 | 13 | 201.65 | 213.8 | 205.78(-0.12) | 205.94(0.2) | 207.65(0.22) | 206.95 | 0.3 | | 16 | 12(-1.3) | 35 | [-4] | [10] | [-2] | 43 | 234 | RG | -0.3 | Wait | | (-5) | 8 | -4 | 2 | -9 | 0.5,80 | 69 | | 32 | Nov/23 | 12 | 201.65 | 213.8 | 206.03(-0.1) | 205.53(0.1) | 207.19(0.27) | 207.19 | 0.3 | | 16 | 14(-1.2) | 45 | [-4] | [10] | [2] | 49 | 228 | UR | 0 | SmallShort | | (-4) | 9 | -10 | 14 | 20 | 0.4,89 | 69 | | 33 | Nov/23 | 11 | 201.65 | 213.8 | 206.24(-0.09) | 205.32(0.13) | 206.63(0.32) | 207.8 | 0.3 | | 16 | 15(-1.3) | 50 | [-3] | [13] | [6] | 59 | 248 | UR | 0.4 | SmallShort | | (-3) | 11 | -11 | 32 | 20 | 0.5,96 | 69 | | 34 | Nov/23 | 10 | 201.65 | 213.8 | 206.43(-0.1) | 205.05(0.18) | 205.97(0.41) | 208.42 | 0.3 | | 16 | 16(-1.5) | 50 | [-4] | [17] | [14] | 38 | 302 | UR | 0.8 | SmallShort | | (-3) | 14 | 9 | 30 | 20 | 0.6,73 | 69 | | 35 | Nov/23 | 9 | 201.65 | 213.8 | 206.63(-0.13) | 204.68(0.18) | 205.12(0.43) | 207.89 | 0.3 | | 16 | 18(-1.8) | 50 | [-5] | [17] | [28] | 6 | 297 | UR | 0.8 | SmallShort? | | (-4) | 15 | 56 | 21 | 20 | 0.4,46 | 69 | | | | |
| 36 | Nov/20 | 15 | 200.46 | 214.34 | 206.9(-0.24) | 204.32(0.02) | 204.24(0.18) | 204.63 | 0.2 | | 18 | 19(-1.3) | 15 | [-8] | [5] | [3] | -36 | 175 | UR | 0.1 | SmallShort? | | (-8) | 6 | 4 | 10 | 7 | -0.6,29 | 72 | | 37 | Nov/20 | 14 | 200.46 | 214.34 | 207.4(-0.25) | 204.28(-0.05) | 203.87(-0.07) | 204.43 | 0.2 | | 18 | 21(-1.2) | 0 | [-9] | [-5] | [2] | -51 | 91 | RG | 0.1 | Wait | | (-9) | -2 | -1 | 8 | 14 | -0.7,17 | 72 | | 38 | Nov/20 | 13 | 200.46 | 214.34 | 207.92(-0.26) | 204.37(-0.09) | 204.01(-0.06) | 204.48 | 0.2 | | 18 | 22(-1) | 15 | [-9] | [-5] | [5] | -57 | 75 | RG | 0.1 | Wait | | (-10) | -2 | 5 | 8 | 20 | -0.8,13 | 72 | | 39 | Nov/20 | 12 | 200.46 | 214.34 | 208.47(-0.28) | 204.56(-0.1) | 204.13(-0.06) | 204.19 | 0.2 | | 18 | 23(-0.8) | 15 | [-10] | [-6] | [5] | -66 | 55 | RG | 0 | Wait | | (-10) | -2 | 12 | 2 | 9 | -0.9,7 | 72 | | 40 | Nov/20 | 11 | 200.46 | 214.34 | 209.05(-0.31) | 204.77(-0.41) | 204.24(-0.07) | 203.47 | 0.2 | | 18 | 24(0.2) | 15 | [-11] | [-12] | [8] | -75 | 21 | RG | -0.2 | Wait | | (-11) | -2 | 12 | 1 | 20 | -1.2,5 | 72 | | | | |
| 41 | Nov/20 | 10 | 200.46 | 214.34 | 209.7(-0.29) | 205.61(-0.44) | 204.39(-0.14) | 202.79 | 0.1 | | 18 | 24(1.2) | -30 | [-10] | [-14] | [-14] | -82 | -76 | DT | -0.3 | OpenShort | | (-12) | -5 | -40 | 0 | -4 | -1.5,6 | 72 | | 42 | Nov/20 | 9 | 200.46 | 214.34 | 210.32(-0.2) | 206.52(-0.3) | 204.68(-0.03) | 205.14 | 0.2 | | 18 | 22(0.8) | 25 | [-7] | [-7] | [3] | -72 | -56 | RG | 0.1 | Wait? | | (-9) | -1 | 2 | 7 | 15 | -1.2,8 | 72 | | 43 | Nov/19 | 15 | 199.49 | 214.25 | 210.74(-0.11) | 207.15(-0.32) | 204.73(-0.13) | 205.03 | 0.3 | | 19 | 22(0) | 40 | [-4] | [-11] | [2] | -79 | -193 | RG | 0.1 | Wait? | | (-7) | -5 | 4 | 6 | -3 | -1.3,4 | 75 | | 44 | Nov/19 | 14 | 199.49 | 214.25 | 210.97(-0.32) | 207.81(-0.37) | 204.99(-0.15) | 204.78 | 0.3 | | 19 | 22(-0.1) | -5 | [-11] | [-15] | [2] | -83 | -11 | RG | -0 | Wait | | (-4) | -5 | 9 | 5 | -20 | -1.4,2 | 75 | | 45 | Nov/19 | 13 | 199.49 | 214.25 | 211.64(-0.34) | 208.58(-0.43) | 205.29(-0.74) | 204.22 | 0.2 | | 19 | 22(0.7) | -35 | [-12] | [-37] | [-5] | -93 | -196 | DT | -0.2 | HoldShort | | (-12) | -26 | -0 | -1 | -20 | -1.7,0 | 75 | | | | |
| 46 | Nov/19 | 12 | 199.49 | 214.25 | 212.35(-0.34) | 209.48(-0.49) | 206.83(-0.74) | 204.23 | 0.2 | | 19 | 21(0.8) | -40 | [-12] | [-38] | [-13] | -98 | -226 | DT | -0.6 | HoldShort | | (-12) | -26 | -20 | -4 | -20 | -1.9,0 | 75 | | 47 | Nov/19 | 11 | 199.49 | 214.25 | 213.08(-0.34) | 210.52(-0.45) | 208.36(-0.57) | 205.4 | 0.3 | | 19 | 20(0.2) | -40 | [-12] | [-31] | [-14] | -98 | -163 | DT | -0.7 | HoldShort | | (-12) | -20 | -16 | -17 | -20 | -1.9,0 | 75 | | 48 | Nov/19 | 10 | 199.49 | 214.25 | 213.81(-0.36) | 211.47(-0.43) | 209.56(-0.51) | 206.33 | 0.3 | | 19 | 20(0.7) | -40 | [-13] | [-29] | [-11] | -89 | -119 | DT | -0.8 | HoldShort | | (-12) | -18 | 1 | -30 | -20 | -1.9,9 | 75 | | 49 | Nov/19 | 9 | 199.49 | 214.25 | 214.59(-0.35) | 212.37(-0.45) | 210.63(-0.58) | 206.29 | 0.3 | | 19 | 19(1.6) | -40 | [-12] | [-31] | [-44] | -87 | -185 | DT | -1.1 | OpenShort? | | (-13) | -20 | -93 | -29 | -20 | -2.2,18 | 75 | | 50 | Nov/18 | 15 | 198.28 | 215.31 | 215.34(-0.2) | 213.34(-0.21) | 211.86(-0.13) | 211.89 | 0.7 | | 24 | 18(0.4) | 15 | [-7] | [-9] | [-3] | -48 | 5 | RG | 0 | Wait? | | (-8) | -5 | -0 | -16 | -3 | -1,27 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|