Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 30, 2020



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $165.2300      One month high (close): $207.8000

STZ Daily Change: 0.5%   Daily StdDev 2.1%   STZ EMA_5_Trend: 0.52%   10Minute StdDev: $0.4666

Latest Price :  $205.84(0.5%)

Wed. Dec 2, 2020($1.8)   Tue. Dec 1, 2020($1.7)   Mon. Nov 30, 2020($0.5)   Fri. Nov 27, 2020($1.2)   Wed. Nov 25, 2020($1.4)   Tue. Nov 24, 2020($2.6)   Mon. Nov 23, 2020($0.8)   Fri. Nov 20, 2020($0.9)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 30, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3012   197.94  204.45  184.52(-0.07)  163.62(0.04)  163.56(33.49) 205.160.8    19650(-0.4)50[-3][1597][179]589120UR0.7SmallShort    (-4)15951923200.3,10057



Daily Trend: %
Up Forces: 
Down Forces: 184.52(hourly_sma_20 -10.06%)   
Support Levels: 204.45(daily_ema_10 -0.35%)   197.94(daily_ema_20 -3.52%)   163.62(hourly_sma_10 -20.25%)   
Resistance Levels: 


 
2Nov/3011   197.94  204.45  184.64(-0.09)  163.56(-0.02)  122.53(-0.07) 204.380.7    19650(-0.6)50[-4][-2][224]581140RG1.3SmallShort    (-5)-31460200.3,10057
3Nov/3010   197.94  204.45  184.8(-0.08)  163.6(-0.04)  122.61(-0.15) 203.810.6    19651(-0.6)50[-4][-7][279]241070RG1.3SmallShort    (-6)-7-1659200.3,6657
4Nov/309   197.94  204.45  184.96(-0.03)  163.66(-0.03)  122.79(0.01) 204.450.7    19651(-0.1)50[-1][2][INF]-101080UR1.3SmallShort?    (-4)1INF15200.3,3357
5Nov/2715   196.03  204.08  185.01(-5.24)  163.7(-11.12)  122.78(-24.99) 0-16.9    21651(264)-25[-250][-1514][NAN]-121-10955DT-2HoldShort?    (-279)-1190NAN-22-20-3,472
 


6Nov/2714   196.03  204.08  195.24(-4.92)  184.18(-10)  163.68(-20) 0-16.9    21387(374.5)-25[-233][-1240][-2014]-154-10076DT-3.7HoldShort    (-263)-948-5025-32-20-4.4,672
7Nov/2713   196.03  204.08  205.33(0.07)  204.64(-0.02)  163.68(0) 204.810.8    2113(-1.6)50[3][4][1]-54-96UT0.1OpenLong    (4)03-48-0.4,672
8Nov/2712   196.03  204.08  205.18(0.05)  204.69(-0.03)  204.58(0.02) 204.710.8    2114(-0.7)50[2][4][2]-55-64UT0.1OpenLong    (4)18-106-0.3,372
9Nov/2711   196.03  204.08  205.08(0.04)  204.74(-0.19)  204.53(-0.05) 204.390.7    2115(-0.5)50[2][-3][-1]-58-80DR-0.1OpenShort    (2)-2-3-1420-0.4,272
10Nov/2710   196.03  204.08  205.01(0.04)  205.12(-0.14)  204.62(-0.03) 204.50.7    2116(-0.6)50[2][-1][-2]-41-66DR-0.1OpenShort    (2)-1-1-117-0.3,1772
 


11Nov/279   196.03  204.08  204.92(0.06)  205.42(-0.15)  204.67(-0.01) 204.540.7    2116(-0.8)50[3][-0][-3]-24-78DR-0.1OpenShort?    (2)-1-6-91-0.2,3172
12Nov/2515   194.18  203.17  204.8(0.09)  205.72(-0.14)  204.7(-0.05) 204.790.8    2317(1.9)50[4][-1][1]-17-98RG0Wait?    (3)-29-7-3-0,3373
13Nov/2514   194.18  203.17  204.62(0.09)  206.01(-0.12)  204.8(-0.08) 204.440.7    2315(-1)50[4][-2][-6]-7-115DR-0.2OpenShort    (5)-4-10-5-20-0.1,4673
14Nov/2513   194.18  203.17  204.44(0.09)  206.25(-0.04)  204.95(-0.33) 204.850.8    2316(-0.8)50[4][-12][-4]2-145DR-0OpenShort    (5)-162-11-200.2,4773
15Nov/2512   194.18  203.17  204.26(0.08)  206.25(0)  205.62(-0.26) 204.760.8    2317(-0.5)50[4][-8][-6]4-117DR-0.4OpenShort    (5)-123-15-200.2,4973
 


16Nov/2511   194.18  203.17  204.1(0.09)  206.31(0.14)  206.16(-0.28) 204.660.7    2317(-0.6)40[4][-6][-17]8-123DR-0.6OpenShort    (4)-13-15-29-200.2,5373
17Nov/2510   194.18  203.17  203.92(0.08)  206.02(0.17)  206.75(-0.22) 205.280.8    2318(0)50[4][-2][-8]34-57DR-0.6OpenShort    (6)-111-20-200.5,7173
18Nov/259   194.18  203.17  203.76(0.07)  205.67(0.12)  207.21(-0.16) 205.230.8    2318(0)15[3][-1][-30]49-33DR-0.8OpenShort?    (4)-8-71-18-200.6,8473
19Nov/2415   192.28  202.22  203.61(0.11)  205.42(0.26)  207.55(0.25) 208.191.1    2518(2)50[5][23][8]94174UT0.3OpenLong?    (8)1218-6201.8,9978
20Nov/2414   192.28  202.22  203.38(0.1)  204.89(0.23)  207.02(0.27) 207.441.1    2516(1.3)50[5][23][0]94168UT0.2OpenLong    (5)13-4-9201.8,9978
 


21Nov/2413   192.28  202.22  203.18(0.1)  204.42(0.26)  206.46(0.57) 207.61.1    2515(1.8)50[5][38][5]103262UT0.5HoldLong    (5)27-04202.1,10078
22Nov/2412   192.28  202.22  202.97(0.13)  203.88(0.32)  205.3(0.58) 207.611.1    2513(2.4)50[6][40][13]113244UT1.2HoldLong    (6)281815202.5,10078
23Nov/2411   192.28  202.22  202.71(0.12)  203.23(0.29)  204.12(0.41) 206.891    2511(2.3)50[6][31][23]120192UT1.8HoldLong    (6)203246202.8,10078
24Nov/2410   192.28  202.22  202.47(0.09)  202.63(0.21)  203.29(0.26) 205.570.9    258(1.6)50[4][22][18]92126UT1.9OpenLong    (5)132333202.6,7778
25Nov/249   192.28  202.22  202.29(0.06)  202.2(0.15)  202.76(0.19) 204.630.9    257(1.2)50[3][16][30]67108UT2OpenLong?    (3)97112202.5,5478
 


26Nov/2315   190.5  201.44  202.18(-0.03)  201.89(0.04)  202.38(-0.05) 201.780.8    245(-0.2)40[-1][-0][-3]-19-4RG-0.8SmallLong?    (-1)-21-15-10-0.5,4469
27Nov/2314   190.5  201.44  202.24(-0.06)  201.82(-0.02)  202.47(0.07) 201.740.8    246(-0.6)25[-3][4][-8]-756RG-0.9SmallLong    (-2)3-2501-0.6,5869
28Nov/2313   190.5  201.44  202.36(-0.05)  201.86(0.03)  202.34(0.18) 202.730.9    246(-1.1)50[-2][10][4]31112UR0.4SmallShort    (-2)9-524200.4,7169
29Nov/2312   190.5  201.44  202.46(-0.07)  201.81(-0.03)  201.98(0.17) 202.910.9    247(-1.4)50[-3][8][10]25130UR0.9SmallShort    (-3)8433200.4,6569
30Nov/2311   190.5  201.44  202.6(-0.09)  201.86(-0.04)  201.64(0.12) 202.770.9    249(-1.9)50[-4][5][12]-7127UR0.9SmallShort    (-4)61424200.1,4169
 


31Nov/2310   190.5  201.44  202.78(-0.12)  201.94(-0.06)  201.39(0.11) 202.220.8    2411(-1.7)45[-6][4][13]-42111UR0.6SmallShort    (-6)5291219-0.4,1869
32Nov/239   190.5  201.44  203.02(-0.13)  202.05(-0.07)  201.16(-0.11) 201.050.7    2412(-0.6)10[-6][-7][-1]-75-1RG-0.1Wait?    (-8)-530-18-1.1,369
33Nov/2015   189.18  201.36  203.28(-0.11)  202.2(-0.05)  201.38(-0.13) 200.940.8    2613(0.2)10[-5][-5][-4]-78-46RG-0.2Wait?    (-7)-6-74-20-1.3,574
34Nov/2014   189.18  201.36  203.5(-0.09)  202.3(-0.04)  201.64(-0.22) 201.220.9    2613(0.3)10[-4][-9][-5]-78-76RG-0.2Wait    (-5)-11-8-4-20-1.3,574
35Nov/2013   189.18  201.36  203.69(-0.08)  202.38(-0.04)  202.09(-0.2) 201.520.9    2612(0.4)25[-4][-8][1]-75-80RG-0.3Wait    (-5)-1012-6-20-1.2,574
 


36Nov/2012   189.18  201.36  203.85(-0.07)  202.46(-0.1)  202.49(-0.23) 201.060.8    2612(0.9)10[-3][-11][-15]-90-128RG-0.9SmallLong    (-5)-11-27-19-20-1.7,374
37Nov/2011   189.18  201.36  203.99(-0.05)  202.66(-0.1)  202.95(-0.03) 202.150.9    2611(0.5)35[-2][-1][-2]-67-50RG-0.5Wait    (-2)-2-2-113-1.2,1374
38Nov/2010   189.18  201.36  204.09(-0.02)  202.86(-0.13)  203.02(0.03) 202.230.9    2611(0.3)30[-1][1][-10]-58-62RG-0.5Wait    (-2)2-31-36-1.2,2274
39Nov/209   189.18  201.36  204.14(0.03)  203.12(-0.11)  202.96(0.14) 203.471    2610(-0.4)50[2][8][4]-33-26UT0.4OpenLong?    (0)7-21420-0.5,3074
40Nov/1915   188.1  200.04  204.07(0.01)  203.33(-0.15)  202.68(0.12) 203.561.1    2811(-0.3)50[1][7][8]-34-0UT0.6OpenLong?    (2)661820-0.3,2482
 


41Nov/1914   188.1  200.04  204.04(-0.05)  203.63(-0.18)  202.43(0.03) 203.341.1    2811(0)50[-2][1][11]-5026UR0.6SmallShort    (1)2211120-0.5,1382
42Nov/1913   188.1  200.04  204.14(-0.06)  203.99(-0.19)  202.36(-0.17) 202.481    2811(0.2)30[-3][-9][3]-74-64RG0.1Wait    (-4)-813-1-13-1.1,482
43Nov/1912   188.1  200.04  204.26(-0.05)  204.37(-0.16)  202.7(-0.28) 201.951    2811(0.7)15[-2][-13][-7]-87-130RG-0.5Wait    (-4)-14-3-14-20-1.5,182
44Nov/1911   188.1  200.04  204.35(-0.05)  204.69(-0.15)  203.28(-0.35) 202.051    2810(0.7)5[-2][-17][-12]-83-148RG-0.9SmallLong    (-3)-17-7-26-20-1.6,782
45Nov/1910   188.1  200.04  204.45(-0.05)  205(-0.12)  203.99(-0.41) 202.341    289(0.7)-5[-2][-19][-16]-70-152RG-1.3SmallLong    (-2)-20-17-32-20-1.6,2082
 


46Nov/199   188.1  200.04  204.54(-0.05)  205.24(-0.04)  204.82(-0.39) 2031.1    289(0.3)-10[-2][-16][-21]-45-128DT-1.5OpenShort?    (-2)-19-29-34-20-1.3,3882
47Nov/1815   186.76  198.07  204.64(-0.04)  205.33(0.01)  205.62(-0.2) 204.181.3    278(-0.4)15[-2][-5][-13]-4-30RG-1.2SmallLong?    (-1)-10-16-29-20-0.4,5681
48Nov/1814   186.76  198.07  204.72(0.07)  205.31(0.07)  206.04(-0.03) 204.811.3    279(-1.3)50[3][6][-8]25-76CR-1HoldShort    (-1)-2-208-200.1,7281
49Nov/1813   186.76  198.07  204.57(0.11)  205.16(0.17)  206.11(0.04) 205.621.4    2710(-1.3)50[5][13][-6]57-48CR-0.4HoldShort    (5)2-2119-200.8,8781
50Nov/1812   186.76  198.07  204.34(0.16)  204.81(0.17)  206.02(0.18) 206.491.5    2711(-1.3)50[8][20][2]82-1UT0.3HoldLong    (7)9-1227201.4,9781
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA