SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.3900 One month high (close): $15.9800

SILJ Daily Change: 0.81% Daily StdDev 3.31% SILJ EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $13.69(0.81%)

Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	11	14.3	13.87	11.47(0.1)	9.43(-0.13)	8.08(50.12)	13.48	-1.2	-8	719(0.7)	0	[3]	[1512]	[440]	59	15610	RG	1.1	SmallShort	(2)	1514	16	56	20	0.4,99	30
Daily Trend: % Up Forces: Down Forces: 9.43(hourly_sma_10 -30.04%) Support Levels: 11.47(weak_hourly_sma_20 -14.91%) Resistance Levels: 13.87(daily_ema_10 2.89%) 14.3(daily_ema_20 6.08%)

2	Nov/30	10	14.3	13.87	11.46(0.04)	9.44(-0.15)	5.38(-0.68)	13.4	-1.3	-8	719(0.2)	-5	[1]	[-24]	[830]	26	1458	RG	1.7	SmallShort	(0)	-21	-22	41	20	0.4,66	30
3	Nov/30	9	14.3	13.87	11.46(0.13)	9.44(0)	5.42(-0.06)	13.51	-1.2	-8	718(0.7)	5	[4]	[-2]	[INF]	-7	1628	RG	1.7	SmallShort?	(2)	-2	INF	32	-20	0.4,33	30
4	Nov/27	15	14.3	13.97	11.44(-5.54)	9.45(-12.53)	5.42(-33.22)	0	-21.3	-6	718(115)	-50	[-167]	[-1236]	[NAN]	-110	-13081	DT	-1.1	HoldShort?	(-158)	-1004	NAN	-51	-20	-2.4,0	21
5	Nov/27	14	14.3	13.97	12.11(-5.33)	10.8(-11.21)	8.12(-24.71)	0	-21.3	-6	603(164.4)	-50	[-158]	[-940]	[NAN]	-96	-10926	DT	-2	OpenShort	(-149)	-733	NAN	-40	-20	-3,29	21

6	Nov/27	13	14.3	13.97	12.79(-5.05)	12.16(-10.09)	10.79(-20.09)	0	-21.3	-6	438(420.5)	-50	[-150]	[-785]	[-1242]	-104	-9967	DT	-3.7	HoldShort	(-145)	-596	-2710	-36	-20	-4.4,56	21
7	Nov/27	12	14.3	13.97	13.47(-0.02)	13.53(0.03)	13.5(0.06)	13.57	-1.1	-6	18(-0.2)	-25	[-1]	[1]	[5]	44	111	UR	0.6	SmallShort	(0)	2	4	19	0	0.8,74	21
8	Nov/27	11	14.3	13.97	13.47(-0.04)	13.53(0.13)	13.49(0.11)	13.55	-1.1	-6	18(-0.4)	-25	[-1]	[4]	[5]	23	134	UR	0.5	SmallShort	(0)	3	18	-7	7	0.7,55	21
9	Nov/27	10	14.3	13.97	13.47(0)	13.51(0.01)	13.48(-0.08)	13.46	-1.3	-6	18(-0.1)	-30	[0]	[-4]	[3]	3	-32	DP	-0.2	OpenShort	(-2)	-2	22	-6	-20	-0.2,58	21
10	Nov/27	9	14.3	13.97	13.48(-0.07)	13.51(0.01)	13.49(-0.38)	13.35	-1.4	-6	19(0.5)	-50	[-2]	[-13]	[-25]	-13	-126	DT	-1.1	OpenShort?	(-2)	-11	-48	-11	-20	-1,62	21

11	Nov/25	15	14.31	14.06	13.49(-0.07)	13.51(0.26)	13.54(-0.06)	13.59	-1	-4	18(-1.8)	-25	[-2]	[1]	[4]	43	133	UR	0.4	SmallShort?	(2)	-2	16	2	-15	0.8,73	25
12	Nov/25	14	14.31	14.06	13.5(-0.2)	13.48(0.18)	13.55(-0.08)	13.51	-1.2	-4	20(-7.1)	-50	[-6]	[-2]	[3]	21	206	DP	-0.3	OpenShort	(-4)	-2	8	-4	15	0.1,68	25
13	Nov/25	13	14.31	14.06	13.53(-0.25)	13.46(0.15)	13.56(0.08)	13.47	-1.2	-4	27(-6.9)	-50	[-7]	[2]	[-7]	19	255	RG	-0.5	Wait	(-6)	2	-14	3	-20	-0.3,76	25
14	Nov/25	12	14.31	14.06	13.56(-0.25)	13.44(0.17)	13.55(0.17)	13.54	-1.1	-4	34(-4.8)	-50	[-7]	[5]	[0]	37	311	RG	-0	Wait	(-8)	5	-12	17	15	-0.1,89	25
15	Nov/25	11	14.31	14.06	13.59(-0.23)	13.44(0)	13.53(0.4)	13.6	-1	-4	39(-3.7)	-35	[-7]	[9]	[10]	34	372	UR	0.3	SmallShort	(-4)	12	-4	28	20	0,84	25

16	Nov/25	10	14.31	14.06	13.62(-0.22)	13.42(0.03)	13.48(0.58)	13.62	-1	-4	42(-3.7)	-15	[-7]	[15]	[17]	9	399	UR	0.5	SmallShort	(-6)	17	8	24	20	0,59	25
17	Nov/25	9	14.31	14.06	13.65(-0.23)	13.42(0.01)	13.4(0.36)	13.58	-1.1	-4	46(-3.3)	-15	[-7]	[8]	[22]	-13	300	UR	0.6	SmallShort?	(-6)	11	34	20	20	-0.2,42	25
18	Nov/24	15	14.31	14.14	13.68(-0.35)	13.42(-0.14)	13.35(0.15)	13.41	-1.3	-6	49(-3.9)	-50	[-10]	[-2]	[3]	-50	221	DP	0.2	OpenShort?	(-10)	4	-2	12	20	-0.8,20	48
19	Nov/24	14	14.31	14.14	13.73(-0.16)	13.44(-0.08)	13.33(0.17)	13.42	-1.3	-6	53(0.8)	-35	[-5]	[1]	[5]	-62	-8	UR	0.2	SmallShort	(-8)	5	14	8	-8	-0.9,11	48
20	Nov/24	13	14.31	14.14	13.75(-0.24)	13.45(-0.14)	13.31(-0.4)	13.35	-1.4	-6	52(1.3)	-45	[-7]	[-18]	[7]	-73	-135	DP	0.1	OpenShort	(-6)	-12	20	6	-15	-1.1,5	48

21	Nov/24	12	14.31	14.14	13.78(-0.25)	13.47(-0.4)	13.36(-0.52)	13.25	-1.6	-6	51(3.3)	-50	[-7]	[-25]	[-9]	-87	-247	DT	-0.3	OpenShort	(-8)	-15	-16	2	-20	-1.5,1	48
22	Nov/24	11	14.31	14.14	13.81(-0.22)	13.52(-0.58)	13.43(-0.42)	13.33	-1.4	-6	48(2.9)	-50	[-7]	[-25]	[4]	-87	-225	DP	-0.3	OpenShort	(-6)	-12	6	-6	20	-1.5,1	48
23	Nov/24	10	14.31	14.14	13.84(-0.19)	13.6(-0.63)	13.49(-0.42)	13.3	-1.5	-6	45(3.8)	-50	[-6]	[-25]	[-3]	-91	-298	DT	-0.6	OpenShort	(-6)	-12	-2	-5	-20	-1.8,4	48
24	Nov/24	9	14.31	14.14	13.87(-0.19)	13.69(-0.59)	13.55(-0.32)	13.31	-1.5	-6	41(4.5)	-50	[-6]	[-22]	[-28]	-94	-278	DT	-0.9	OpenShort?	(-6)	-9	-64	-5	-20	-2,6	48
25	Nov/23	15	14.37	14.25	13.9(-0.02)	13.77(-0.38)	13.59(0.11)	13.63	-1.2	-4	37(-1.4)	-10	[-1]	[-5]	[5]	-69	-138	DP	0.2	OpenShort?	(-2)	3	10	5	7	-1.1,9	44

26	Nov/23	14	14.37	14.25	13.9(-0.18)	13.82(-0.46)	13.58(-0.28)	13.58	-1.2	-4	38(1.5)	-50	[-5]	[-19]	[-1]	-75	-112	DT	0	OpenShort	(-2)	-8	-6	8	-7	-1.3,8	44
27	Nov/23	13	14.37	14.25	13.93(-0.15)	13.88(-0.47)	13.62(-0.67)	13.61	-1.2	-4	37(1.4)	-50	[-4]	[-30]	[-3]	-79	-252	DT	-0	OpenShort	(-4)	-20	0	3	-20	-1.4,6	44
28	Nov/23	12	14.37	14.25	13.95(-0.2)	13.95(-0.48)	13.71(-0.85)	13.61	-1.2	-4	35(1.6)	-50	[-6]	[-36]	[-6]	-85	-255	DT	-0.4	OpenShort	(-6)	-25	14	-14	-20	-1.5,3	44
29	Nov/23	11	14.37	14.25	13.98(-0.24)	14.02(-0.23)	13.83(-0.85)	13.54	-1.3	-4	34(2.5)	-50	[-7]	[-32]	[-19]	-100	-280	DT	-1.4	HoldShort	(-6)	-25	0	-39	-20	-2.1,3	44
30	Nov/23	10	14.37	14.25	14.01(-0.33)	14.05(-0.34)	13.95(-0.86)	13.54	-1.3	-4	31(2.7)	-50	[-10]	[-35]	[-39]	-89	-214	DT	-2.1	OpenShort	(-8)	-25	-51	-41	-20	-2.4,21	44

31	Nov/23	9	14.37	14.25	14.06(-0.14)	14.1(-0.04)	14.07(-0.56)	13.8	-0.9	-4	28(0.8)	-50	[-4]	[-20]	[-32]	-42	-180	DT	-1.5	OpenShort?	(-6)	-17	-54	-23	-20	-1.4,43	44
32	Nov/20	15	14.41	14.39	14.08(-0.05)	14.11(0.2)	14.15(-0.2)	14.08	-0.5	-3	28(-1.3)	-50	[-2]	[-6]	[-12]	16	0	DT	-0.4	OpenShort?	(-2)	-6	-19	-3	-20	0,66	52
33	Nov/20	14	14.41	14.39	14.09(-0.09)	14.08(0.24)	14.18(-0.19)	14.18	-0.4	-3	29(-3.4)	-35	[-3]	[-5]	[0]	34	108	DT	0	OpenShort	(0)	-6	6	-2	-14	0.5,71	52
34	Nov/20	13	14.41	14.39	14.1(-0.14)	14.05(0.21)	14.21(0.37)	14.15	-0.4	-3	32(-2.6)	-25	[-4]	[10]	[2]	27	291	UR	-0.3	SmallShort	(-4)	11	0	2	14	0.3,69	52
35	Nov/20	12	14.41	14.39	14.12(-0.1)	14.02(0.27)	14.16(0.26)	14.15	-0.4	-3	35(-1.8)	-25	[-3]	[8]	[0]	25	197	RG	-0	Wait	(-4)	8	-8	3	20	0.1,72	52

36	Nov/20	11	14.41	14.39	14.13(-0.09)	13.98(0.09)	14.12(0.41)	14.19	-0.4	-3	37(-1)	-10	[-3]	[10]	[7]	39	250	UR	0.3	SmallShort	(-2)	12	-6	30	20	0.3,81	52
37	Nov/20	10	14.41	14.39	14.14(-0.1)	13.97(0.1)	14.06(0.54)	14.22	-0.3	-3	38(-1.4)	-5	[-3]	[14]	[8]	21	315	UR	0.7	SmallShort	(-2)	16	-21	24	20	0.3,63	52
38	Nov/20	9	14.41	14.39	14.15(-0.1)	13.96(0.15)	13.98(0.69)	14.33	-0.1	-3	39(-1.7)	5	[-3]	[19]	[44]	15	425	UR	1.4	SmallShort?	(0)	20	84	29	20	0.7,47	52
39	Nov/19	15	14.44	14.57	14.16(-0.3)	13.94(-0.26)	13.88(-0.04)	13.9	-0.9	-2	41(-2.3)	-50	[-9]	[-10]	[0]	-52	134	DT	0.1	OpenShort?	(-8)	-1	-15	8	20	-1,23	55
40	Nov/19	14	14.44	14.57	14.2(-0.29)	13.98(-0.25)	13.89(0.36)	13.98	-0.7	-2	43(-3.4)	-20	[-9]	[2]	[13]	-51	263	UR	0.3	SmallShort	(-6)	11	20	11	20	-0.8,19	55

41	Nov/19	13	14.44	14.57	14.24(-0.34)	14.01(-0.31)	13.84(-0.24)	13.88	-0.9	-2	46(-2.1)	-50	[-10]	[-17]	[1]	-71	52	DP	0.1	OpenShort	(-10)	-7	8	4	-20	-1.3,12	55
42	Nov/19	12	14.44	14.57	14.29(-0.32)	14.05(-0.3)	13.87(-0.4)	13.84	-1	-2	49(0.1)	-50	[-9]	[-21]	[1]	-75	-70	DP	-0.1	OpenShort	(-10)	-12	4	11	-20	-1.5,13	55
43	Nov/19	11	14.44	14.57	14.34(-0.34)	14.09(-0.49)	13.93(-0.45)	13.82	-1	-2	48(0.1)	-50	[-10]	[-26]	[-10]	-84	-113	DT	-0.4	HoldShort	(-10)	-13	-18	3	-20	-1.7,9	55
44	Nov/19	10	14.44	14.57	14.39(-0.3)	14.16(-0.4)	13.99(-0.54)	13.91	-0.9	-2	48(1.4)	-40	[-9]	[-27]	[7]	-83	-153	DP	-0.3	OpenShort	(-10)	-16	30	3	-20	-1.6,7	55
45	Nov/19	9	14.44	14.57	14.43(-0.39)	14.22(-0.46)	14.07(-0.84)	13.76	-1.1	-2	47(5.4)	-50	[-12]	[-37]	[-26]	-108	-265	DT	-1.1	HoldShort?	(-11)	-25	-54	-8	-20	-2.3,0	55

46	Nov/18	15	14.48	14.75	14.49(-0.2)	14.29(-0.21)	14.19(-0.31)	14.04	-0.7	2	42(2.9)	-25	[-6]	[-14]	[-10]	-93	-177	DT	-0.6	OpenShort?	(-8)	-9	-12	-6	-20	-1.7,0	57
47	Nov/18	14	14.48	14.75	14.52(-0.21)	14.32(-0.23)	14.23(-0.2)	14.1	-0.6	2	39(2.6)	-30	[-6]	[-11]	[-10]	-93	-117	DT	-0.5	OpenShort	(-6)	-6	-11	-7	-20	-1.8,2	57
48	Nov/18	13	14.48	14.75	14.55(-0.18)	14.35(-0.28)	14.26(-0.46)	14.16	-0.5	2	36(2.8)	-40	[-5]	[-20]	[-17]	-83	-200	DT	-0.4	OpenShort	(-6)	-13	-21	-28	-20	-1.7,10	57
49	Nov/18	12	14.48	14.75	14.58(-0.13)	14.39(-0.27)	14.33(-0.27)	14.27	-0.3	2	33(1.6)	-30	[-4]	[-14]	[-9]	-76	-144	DT	-0.3	OpenShort	(-4)	-8	-19	-25	14	-1.5,12	57
50	Nov/18	11	14.48	14.75	14.6(-0.15)	14.43(-0.26)	14.37(-0.08)	14.37	-0.2	2	32(0.4)	5	[-4]	[-8]	[7]	-71	-20	RG	0	Wait	(-4)	-2	21	-24	20	-1.2,9	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI