MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $10.7200 One month high (close): $15.8300

MJ Daily Change: 4.08% Daily StdDev 3.16% MJ EMA_5_Trend: 3.53% 10Minute StdDev: $0

Latest Price : $15.83(4.08%)

Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 2.2

Sample size 9 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.25%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	13	13.39	14.06	12.52(0.6)	10.68(1.23)	15.47(25.7)	15.79	2.2	24	470(2.9)	50	[19]	[845]	[228]	65	8029	UT	0.1	OpenLong	(19)	813	57	11	20	0.6,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.06(daily_ema_10 -10.96%) 13.39(daily_ema_20 -15.2%) 12.52(hourly_sma_20 -20.71%) 10.68(hourly_sma_10 -32.36%) Resistance Levels:

2	Nov/30	12	13.39	14.06	12.45(0.5)	10.55(1.01)	12.31(33.8)	15.53	1.9	24	467(2.5)	50	[16]	[1097]	[294]	64	9867	UT	0.6	OpenLong	(19)	1070	49	22	20	0.6,99	68
3	Nov/30	11	13.39	14.06	12.39(0.41)	10.44(0.91)	9.2(49.88)	15.31	1.7	24	464(2.1)	50	[13]	[1604]	[401]	64	13579	UT	1.2	OpenLong	(14)	1579	16	58	20	0.6,99	68
4	Nov/30	10	13.39	14.06	12.34(0.4)	10.35(0.89)	6.14(0.92)	15.24	1.7	24	462(1.8)	50	[13]	[54]	[761]	31	2191	UT	1.8	OpenLong	(11)	29	-46	42	20	0.6,66	68
5	Nov/30	9	13.39	14.06	12.29(0.46)	10.26(1.04)	6.08(3.3)	15.45	1.9	24	460(2.6)	50	[15]	[132]	[INF]	-2	2908	UT	1.9	OpenLong?	(20)	104	INF	34	20	0.6,33	68

6	Nov/27	15	13.13	13.78	12.23(-5.53)	10.15(-12.44)	5.89(-33.01)	0	-12.2	22	458(67.4)	-25	[-175]	[-1279]	[NAN]	-110	-12534	DT	-1.2	HoldShort?	(-201)	-1045	NAN	-68	-20	-2.4,0	66
7	Nov/27	14	13.13	13.78	12.95(-4.94)	11.59(-11.01)	8.79(-24.8)	0	-12.2	22	390(107.1)	-25	[-157]	[-998]	[NAN]	-95	-11182	DT	-2.1	OpenShort	(-187)	-790	NAN	-52	-20	-3.1,33	66
8	Nov/27	13	13.13	13.78	13.62(-4.77)	13.02(-9.85)	11.69(-19.68)	0	-12.2	22	283(252.8)	-25	[-152]	[-815]	[-1473]	-104	-10141	DT	-3.8	HoldShort	(-168)	-627	-3401	-59	-20	-4.5,59	66
9	Nov/27	12	13.13	13.78	14.3(0.48)	14.44(0.51)	14.55(0.82)	14.97	1.7	22	31(0.5)	50	[15]	[45]	[52]	93	211	UT	1.3	HoldLong	(17)	26	120	8	20	2,93	66
10	Nov/27	11	13.13	13.78	14.23(0.32)	14.37(0.07)	14.43(0.05)	14.46	1.2	22	30(-3)	50	[10]	[12]	[-1]	61	-128	CR	0.1	HoldShort	(12)	2	-16	4	20	0.7,93	66

11	Nov/27	10	13.13	13.78	14.19(0.42)	14.36(0.13)	14.42(0.2)	14.53	1.3	22	33(-2.3)	50	[13]	[18]	[8]	72	-107	UT	0.3	OpenLong	(12)	6	12	1	20	1,97	66
12	Nov/27	9	13.13	13.78	14.13(0.39)	14.34(0.06)	14.39(0.22)	14.48	1.3	22	35(-1.6)	50	[12]	[18]	[16]	68	-65	UT	0.2	OpenLong?	(15)	7	36	-1	20	0.9,95	66
13	Nov/25	15	12.92	13.53	14.08(0.37)	14.33(-0.02)	14.36(0.2)	14.33	1.2	20	37(-0.1)	50	[12]	[13]	[-3]	50	-120	CR	-0.1	HoldShort?	(12)	6	-7	-5	0	0.6,85	71
14	Nov/25	14	12.92	13.53	14.03(0.37)	14.33(0.05)	14.33(0.19)	14.36	1.3	20	37(-1.2)	50	[12]	[14]	[-3]	68	-72	CR	0.1	HoldShort	(12)	6	-12	3	7	0.8,98	71
15	Nov/25	13	12.92	13.53	13.98(0.39)	14.32(0.04)	14.3(0.02)	14.41	1.3	20	38(-0.9)	50	[13]	[9]	[4]	72	-61	UT	0.3	OpenLong	(12)	1	7	5	7	1,97	71

16	Nov/25	12	12.92	13.53	13.93(0.43)	14.31(0.06)	14.3(0.07)	14.38	1.3	20	39(-0.5)	50	[14]	[11]	[5]	66	-77	UT	0.2	OpenLong	(15)	2	14	-1	7	1,91	71
17	Nov/25	11	12.92	13.53	13.87(0.38)	14.3(0.54)	14.29(-0.09)	14.32	1.2	20	40(0.1)	50	[13]	[13]	[1]	60	-71	UT	0.1	OpenLong	(12)	-3	31	-9	-20	1,85	71
18	Nov/25	10	12.92	13.53	13.82(0.33)	14.22(0.42)	14.3(-0.24)	14.19	1.1	20	40(-0.2)	50	[11]	[6]	[-13]	58	-109	CR	-0.2	HoldShort	(12)	-8	-7	-10	-20	0.8,88	71
19	Nov/25	9	12.92	13.53	13.77(0.29)	14.16(0.46)	14.34(-0.02)	14.22	1.2	20	40(0.5)	50	[10]	[13]	[-16]	68	45	CR	-0.3	HoldShort?	(12)	-1	-38	-9	-20	1,93	71
20	Nov/24	15	12.74	13.4	13.73(0.38)	14.09(0.57)	14.34(0.06)	14.38	1.5	20	39(1.6)	50	[13]	[19]	[1]	87	117	UT	0.1	OpenLong?	(15)	2	10	-5	-20	1.5,99	79

21	Nov/24	14	12.74	13.4	13.68(0.36)	14.01(0.65)	14.33(0.13)	14.34	1.4	20	38(2.2)	50	[12]	[22]	[1]	89	166	UT	0	OpenLong	(13)	4	-10	-6	20	1.6,99	79
22	Nov/24	13	12.74	13.4	13.63(0.36)	13.92(0.73)	14.31(1.19)	14.38	1.5	20	35(3.1)	50	[12]	[58]	[7]	96	491	UT	0.2	OpenLong	(13)	39	7	-9	20	1.9,98	79
23	Nov/24	12	12.74	13.4	13.58(0.37)	13.82(0.7)	14.14(1.11)	14.35	1.4	20	32(3.8)	50	[12]	[55]	[14]	101	479	UT	0.6	HoldLong	(13)	37	24	-15	20	2.1,98	79
24	Nov/24	11	12.74	13.4	13.53(0.32)	13.72(0.63)	13.99(1.03)	14.25	1.3	20	29(4)	50	[11]	[51]	[3]	106	471	TP	0.8	OpenShort	(13)	34	-19	7	20	2.3,98	79
25	Nov/24	10	12.74	13.4	13.49(0.37)	13.63(0.69)	13.85(1.17)	14.33	1.4	20	25(6.7)	50	[12]	[57]	[24]	124	544	UT	1.7	HoldLong	(13)	39	21	5	20	3.1,96	79

26	Nov/24	9	12.74	13.4	13.44(0.31)	13.54(0.74)	13.69(1.19)	14.24	1.3	20	18(10.2)	50	[10]	[58]	[80]	146	588	UT	2.8	HoldLong?	(10)	39	176	12	20	4,96	79
27	Nov/23	15	12.58	13.26	13.4(0.07)	13.44(0.2)	13.53(0.25)	13.54	0.9	17	8(0.4)	50	[2]	[13]	[-4]	86	91	CR	0.1	OpenShort?	(2)	8	-7	-0	-15	1.6,96	70
28	Nov/23	14	12.58	13.26	13.39(0.05)	13.41(0.16)	13.5(0.28)	13.57	0.9	17	7(0.3)	50	[2]	[13]	[9]	108	151	UT	0.9	CloseLong	(2)	10	2	18	20	2.3,100	70
29	Nov/23	13	12.58	13.26	13.38(-0.02)	13.39(0.19)	13.46(0.28)	13.56	0.9	17	7(-1.3)	50	[-1]	[13]	[12]	110	221	UR	1.3	SmallShort	(2)	10	5	30	20	2.4,100	70
30	Nov/23	12	12.58	13.26	13.38(-0.07)	13.36(0.1)	13.42(0.26)	13.54	0.9	17	8(-1.4)	50	[-2]	[11]	[17]	87	255	UR	1.3	SmallShort	(0)	9	25	26	20	1.8,92	70

31	Nov/23	11	12.58	13.26	13.39(-0.09)	13.35(0.06)	13.38(0.22)	13.44	0.8	17	10(-1)	50	[-3]	[8]	[14]	53	184	UR	0.6	SmallShort	(-5)	7	18	27	20	0.5,90	70
32	Nov/23	10	12.58	13.26	13.4(-0.11)	13.34(-0.01)	13.35(0.16)	13.37	0.7	17	11(-0.6)	35	[-4]	[5]	[1]	19	130	UR	0.2	SmallShort	(-2)	5	-7	23	0	-0.3,76	70
33	Nov/23	9	12.58	13.26	13.41(-0.11)	13.34(0.03)	13.33(0.12)	13.4	0.7	17	11(-0.9)	50	[-4]	[4]	[12]	9	128	UR	0.6	SmallShort?	(-5)	4	10	31	20	-0.1,61	70
34	Nov/20	15	12.45	13.28	13.43(-0.07)	13.34(0.01)	13.31(0.02)	13.36	0.8	18	12(0)	45	[-2]	[1]	[4]	-29	26	UR	0.4	SmallShort?	(-2)	1	2	20	0	-0.5,34	71
35	Nov/20	14	12.45	13.28	13.44(-0.06)	13.34(-0.03)	13.31(0.01)	13.35	0.8	18	12(0.1)	50	[-2]	[-0]	[8]	-49	-8	UR	0.3	SmallShort	(-2)	0	20	11	-8	-0.7,19	71

36	Nov/20	13	12.45	13.28	13.45(-0.06)	13.34(-0.12)	13.31(-0.18)	13.27	0.8	18	12(0.6)	30	[-2]	[-8]	[-1]	-84	-115	RG	-0.3	Wait	(-5)	-6	0	-3	-8	-1.4,1	71
37	Nov/20	12	12.45	13.28	13.46(-0.07)	13.36(-0.07)	13.33(-0.18)	13.27	0.8	18	11(0.6)	20	[-2]	[-8]	[-6]	-88	-113	RG	-0.5	Wait	(-2)	-6	-13	-8	-8	-1.5,0	71
38	Nov/20	11	12.45	13.28	13.47(-0.03)	13.37(-0.07)	13.35(-0.06)	13.32	0.8	18	11(0.2)	40	[-1]	[-3]	[-2]	-81	-95	RG	-0.3	Wait	(-2)	-2	0	-7	-8	-1.3,2	71
39	Nov/20	10	12.45	13.28	13.47(-0.04)	13.38(-0.15)	13.36(-0.07)	13.32	0.8	18	11(-0.1)	30	[-1]	[-5]	[-6]	-75	-86	RG	-0.3	Wait	(0)	-2	-10	-3	-20	-1.3,8	71
40	Nov/20	9	12.45	13.28	13.48(0.06)	13.4(-0.23)	13.37(-0.06)	13.36	0.8	18	11(-0.4)	50	[2]	[-5]	[-0]	-64	-163	RG	-0.1	Wait?	(0)	-2	-7	1	20	-1,11	71

41	Nov/19	15	12.36	13.31	13.47(0.02)	13.43(-0.23)	13.38(0.01)	13.39	1	21	11(-1.7)	50	[1]	[-1]	[6]	-60	-78	RG	0.1	Wait?	(0)	0	5	-4	20	-0.7,8	76
42	Nov/19	14	12.36	13.31	13.47(0.1)	13.46(-0.2)	13.38(-0.02)	13.37	0.9	21	13(-1.7)	50	[3]	[-1]	[-1]	-65	-176	DR	-0.1	OpenShort	(2)	-1	7	-10	-20	-0.7,3	76
43	Nov/19	13	12.36	13.31	13.46(0.11)	13.49(-0.18)	13.38(-0.16)	13.34	0.9	21	15(-1.9)	50	[4]	[-5]	[-8]	-66	-240	DR	-0.3	OpenShort	(2)	-5	-10	-15	-20	-0.8,4	76
44	Nov/19	12	12.36	13.31	13.45(0.16)	13.51(-0.23)	13.4(-0.23)	13.38	1	21	16(-1.5)	50	[5]	[-8]	[-6]	-47	-265	DR	-0.1	OpenShort	(2)	-8	-7	-15	-15	-0.4,13	76
45	Nov/19	11	12.36	13.31	13.43(0.14)	13.54(-0.09)	13.43(-0.4)	13.41	1	21	18(-1.2)	50	[5]	[-11]	[-7]	-35	-248	DR	-0.1	OpenShort	(5)	-14	2	-19	-20	-0.1,18	76

46	Nov/19	10	12.36	13.31	13.41(0.11)	13.55(-0.08)	13.48(-0.46)	13.4	1	21	19(-1.2)	40	[4]	[-14]	[-11]	-21	-233	DR	-0.4	OpenShort	(5)	-16	2	-26	-20	-0,29	76
47	Nov/19	9	12.36	13.31	13.4(0.16)	13.56(-0.06)	13.54(-0.38)	13.39	1	21	20(-0.6)	45	[5]	[-10]	[-15]	-1	-263	DR	-0.7	OpenShort?	(2)	-13	-10	-27	-20	-0,49	76
48	Nov/18	15	12.27	13.22	13.38(0.13)	13.57(0.01)	13.59(-0.27)	13.43	1.1	24	21(-1.5)	50	[4]	[-3]	[-11]	22	-157	DR	-0.7	OpenShort?	(5)	-9	-25	7	-20	0.2,67	72
49	Nov/18	14	12.27	13.22	13.36(0.18)	13.57(0.14)	13.63(-0.16)	13.53	1.2	24	22(-1)	50	[6]	[3]	[-14]	57	-91	CR	-0.4	HoldShort	(8)	-5	-35	19	-20	0.7,89	72
50	Nov/18	13	12.27	13.22	13.34(0.31)	13.55(0.27)	13.65(0.22)	13.67	1.3	24	23(0.3)	50	[10]	[19]	[5]	81	-3	UT	0.1	HoldLong	(8)	7	-5	27	20	1.3,98	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI