|
^ JMIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 27, 2020 |
| JMIA Trading Signals: Hourly Price Forecast and Prediction(Jumia Technologies)
One month low (close): $12.9100 One month high (close): $37.6100
JMIA Daily Change: -1.91% Daily StdDev 8.35% JMIA EMA_5_Trend: 8.63% 10Minute StdDev: $0
Latest Price : $36.89(-1.91%) | Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)
| JMIA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.63% Daily EMA 20 BBV: 2.1
| Fri. Nov. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/27 | 11 | 20.93 | 25.67 | 32.98(1.2) | 36.05(2.02) | 37.47(-0.26) | 37.06 | 2.2 | | 32 | 48(-0.4) | 50 | [14] | [25] | [-20] | 73 | 109 | CR | -0.1 | HoldShort | | (14) | -3 | -10 | -8 | -20 | 1.2,93 | 73 | Sample size 21 Avg positive next hour return: 1.13%(57%) Avg negative next hour return: -2.25%(43%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.05(hourly_sma_10 -2.73%) 32.98(hourly_sma_20 -11.01%) 25.67(daily_ema_10 -30.73%) 20.93(daily_ema_20 -43.52%) Resistance Levels:
|
| 2 | Nov/27 | 10 | 20.93 | 25.67 | 32.59(1.5) | 35.34(2.38) | 37.57(0.12) | 37.33 | 2.2 | | 32 | 48(0.6) | 50 | [18] | [32] | [-15] | 80 | 133 | CR | -0.1 | OpenShort | | (18) | 1 | -22 | -4 | -20 | 1.3,97 | 73 | 3 | Nov/27 | 9 | 20.93 | 25.67 | 32.11(1.65) | 34.52(2.58) | 37.52(1.53) | 37.94 | 2.3 | | 32 | 47(1.7) | 50 | [20] | [51] | [10] | 90 | 689 | UT | 0.1 | OpenLong? | | (23) | 18 | -5 | -5 | 20 | 1.7,97 | 73 | 4 | Nov/25 | 15 | 19.88 | 23.32 | 31.59(1.8) | 33.65(2.7) | 36.96(3.01) | 38.09 | 2.9 | | 31 | 46(-7.2) | 50 | [22] | [72] | [38] | 96 | 1123 | UT | 0.3 | HoldLong? | | (24) | 36 | 42 | -5 | 20 | 1.9,98 | 72 | 5 | Nov/25 | 14 | 19.88 | 23.32 | 31.03(2) | 32.77(2.51) | 35.88(3.62) | 36.94 | 2.7 | | 31 | 53(1.2) | 50 | [24] | [78] | [19] | 93 | 940 | UT | 0.3 | OpenLong | | (23) | 43 | -22 | -2 | 20 | 1.8,98 | 72 | | | |
6 | Nov/25 | 13 | 19.88 | 23.32 | 30.42(2.15) | 31.97(2.58) | 34.63(4.61) | 37.54 | 2.8 | | 31 | 52(3.8) | 50 | [25] | [91] | [56] | 105 | 1462 | UT | 0.9 | HoldLong | | (30) | 55 | 16 | 10 | 20 | 2.2,100 | 72 | 7 | Nov/25 | 12 | 19.88 | 23.32 | 29.78(2.14) | 31.17(1.83) | 33.1(5.04) | 37.11 | 2.7 | | 31 | 48(4.4) | 50 | [25] | [91] | [102] | 110 | 1686 | UT | 1.3 | HoldLong | | (30) | 60 | 77 | 21 | 20 | 2.4,100 | 72 | 8 | Nov/25 | 11 | 19.88 | 23.32 | 29.16(1.98) | 30.61(1.56) | 31.51(3.83) | 35.1 | 2.4 | | 31 | 43(1.4) | 50 | [23] | [75] | [92] | 99 | 1140 | UT | 1.3 | OpenLong | | (26) | 45 | 98 | 21 | 20 | 2.2,94 | 72 | 9 | Nov/25 | 10 | 19.88 | 23.32 | 28.59(1.72) | 30.14(0.7) | 30.35(2.36) | 32.72 | 2 | | 31 | 42(0.9) | 50 | [20] | [52] | [68] | 76 | 450 | UT | 0.9 | HoldLong | | (22) | 28 | 90 | 15 | 20 | 1.6,86 | 72 | 10 | Nov/25 | 9 | 19.88 | 23.32 | 28.11(1.15) | 29.93(0.07) | 29.65(1.16) | 30.67 | 1.7 | | 31 | 41(0.1) | 50 | [14] | [32] | [25] | 48 | 151 | UT | 0.4 | OpenLong? | | (20) | 14 | 33 | 4 | 20 | 1,73 | 72 | | | |
11 | Nov/24 | 15 | 18.78 | 20.77 | 27.79(0.9) | 29.91(0.23) | 29.31(0.27) | 29.93 | 2.3 | | 22 | 41(-13.7) | 50 | [11] | [18] | [9] | 36 | 41 | UT | 0.2 | OpenLong? | | (14) | 3 | 36 | -2 | -20 | 0.8,66 | 71 | 12 | Nov/24 | 14 | 18.78 | 20.77 | 27.54(0.95) | 29.84(0.48) | 29.23(-1.61) | 29.14 | 2.1 | | 22 | 55(-1.7) | 50 | [12] | [-3] | [-25] | 32 | -670 | DR | -0 | OpenShort | | (11) | -20 | -6 | -6 | -20 | 0.6,67 | 71 | 13 | Nov/24 | 13 | 18.78 | 20.77 | 27.28(1.05) | 29.7(0.58) | 29.71(-0.75) | 29.28 | 2.2 | | 22 | 56(-1.3) | 50 | [13] | [8] | [-18] | 37 | -423 | CR | -0.2 | HoldShort | | (14) | -9 | 2 | -11 | -20 | 0.7,69 | 71 | 14 | Nov/24 | 12 | 18.78 | 20.77 | 27(1.1) | 29.53(0.78) | 29.94(-0.89) | 29.24 | 2.2 | | 22 | 58(-1.3) | 50 | [14] | [8] | [-16] | 41 | -397 | CR | -0.2 | HoldShort | | (15) | -11 | 13 | -18 | -20 | 0.8,71 | 71 | 15 | Nov/24 | 11 | 18.78 | 20.77 | 26.71(1.16) | 29.3(1.48) | 30.21(-0.97) | 28.96 | 2.1 | | 22 | 59(-1.7) | 45 | [15] | [12] | [-38] | 51 | -462 | CR | -0.4 | HoldShort | | (15) | -12 | -26 | -14 | -20 | 0.8,81 | 71 | | | |
16 | Nov/24 | 10 | 18.78 | 20.77 | 26.4(1.38) | 28.87(1.68) | 30.51(0.19) | 29.53 | 2.2 | | 22 | 61(-0.8) | 30 | [17] | [28] | [-45] | 69 | -45 | CR | -0.3 | HoldShort | | (18) | 2 | -86 | -10 | -20 | 1.1,91 | 71 | 17 | Nov/24 | 9 | 18.78 | 20.77 | 26.04(1.88) | 28.39(2.49) | 30.45(2.58) | 31.54 | 2.6 | | 22 | 62(3.4) | 50 | [23] | [65] | [36] | 94 | 964 | UT | 0.4 | OpenLong? | | (26) | 32 | 50 | -4 | 20 | 1.8,99 | 71 | 18 | Nov/23 | 15 | 18.09 | 18.97 | 25.56(1.73) | 27.7(2.41) | 29.68(1.92) | 30.41 | 3 | | 18 | 58(-10) | 50 | [22] | [55] | [9] | 92 | 740 | UT | 0.3 | HoldLong? | | (24) | 24 | -9 | -4 | 20 | 1.7,99 | 71 | 19 | Nov/23 | 14 | 18.09 | 18.97 | 25.12(2.04) | 27.05(2.93) | 29.12(2.57) | 30.61 | 3.1 | | 18 | 68(3) | 50 | [25] | [67] | [25] | 100 | 896 | UT | 0.5 | HoldLong | | (25) | 32 | 8 | 2 | 20 | 2,100 | 71 | 20 | Nov/23 | 13 | 18.09 | 18.97 | 24.62(2.18) | 26.28(2.37) | 28.39(4.22) | 30.44 | 3 | | 18 | 65(5) | 50 | [27] | [84] | [62] | 105 | 1311 | UT | 0.8 | HoldLong | | (29) | 53 | 54 | 3 | 20 | 2.2,100 | 71 | | | |
21 | Nov/23 | 12 | 18.09 | 18.97 | 24.09(1.95) | 25.67(1.7) | 27.24(3.44) | 29.27 | 2.7 | | 18 | 60(2.5) | 50 | [24] | [70] | [74] | 103 | 1138 | UT | 0.8 | HoldLong | | (28) | 43 | 76 | 4 | 20 | 2.1,100 | 71 | 22 | Nov/23 | 11 | 18.09 | 18.97 | 23.63(1.87) | 25.24(1.51) | 26.33(2.38) | 27.7 | 2.4 | | 18 | 58(-0.3) | 50 | [23] | [55] | [30] | 93 | 537 | UT | 0.6 | HoldLong | | (24) | 30 | 5 | 7 | 20 | 1.7,100 | 71 | 23 | Nov/23 | 10 | 18.09 | 18.97 | 23.2(2) | 24.86(1.61) | 25.72(2.98) | 27.59 | 2.3 | | 18 | 58(1.5) | 50 | [25] | [64] | [44] | 96 | 729 | UT | 0.8 | OpenLong | | (26) | 37 | 31 | 9 | 20 | 1.9,98 | 71 | 24 | Nov/23 | 9 | 18.09 | 18.97 | 22.75(1.9) | 24.47(1.48) | 24.98(3.34) | 26.96 | 2.2 | | 18 | 56(2.1) | 50 | [24] | [67] | [75] | 91 | 861 | UT | 0.9 | OpenLong? | | (26) | 42 | 124 | 10 | 20 | 1.8,96 | 71 | 25 | Nov/20 | 15 | 17.41 | 17.45 | 22.33(1.37) | 24.11(0.74) | 24.17(0.29) | 24.69 | 2.4 | | 8 | 54(-24.2) | 50 | [17] | [18] | [1] | 71 | -145 | UT | 0.2 | OpenLong? | | (19) | 4 | -2 | 6 | 8 | 1.1,93 | 69 | | | |
26 | Nov/20 | 14 | 17.41 | 17.45 | 22.03(1.77) | 23.93(1.03) | 24.1(-0.21) | 24.73 | 2.4 | | 8 | 79(-3.2) | 50 | [23] | [15] | [5] | 68 | -526 | UT | 0.3 | OpenLong | | (19) | -3 | 6 | 4 | 20 | 1.1,90 | 69 | 27 | Nov/20 | 13 | 17.41 | 17.45 | 21.65(1.76) | 23.69(1.17) | 24.15(0.59) | 24.62 | 2.4 | | 8 | 82(-1.5) | 50 | [23] | [26] | [15] | 61 | -185 | UT | 0.2 | OpenLong | | (25) | 8 | 42 | -6 | 20 | 1.2,81 | 69 | 28 | Nov/20 | 12 | 17.41 | 17.45 | 21.27(1.56) | 23.42(0.95) | 24.01(0.24) | 23.88 | 2.1 | | 8 | 83(-4) | 50 | [20] | [19] | [12] | 54 | -214 | UT | -0.1 | OpenLong | | (22) | 3 | 55 | -13 | -20 | 1,79 | 69 | 29 | Nov/20 | 11 | 17.41 | 17.45 | 20.94(1.62) | 23.2(1.07) | 23.95(-0.42) | 22.94 | 1.8 | | 8 | 87(-6) | 15 | [21] | [12] | [-50] | 55 | -707 | CR | -0.4 | HoldShort | | (19) | -5 | -77 | -11 | -20 | 0.8,85 | 69 | 30 | Nov/20 | 10 | 17.41 | 17.45 | 20.61(2.24) | 22.95(1.92) | 24.05(1.21) | 24.34 | 2.3 | | 8 | 93(-1.8) | 50 | [29] | [40] | [-10] | 80 | -57 | CR | 0.1 | OpenShort | | (28) | 16 | -34 | -3 | 20 | 1.3,97 | 69 | | | |
31 | Nov/20 | 9 | 17.41 | 17.45 | 20.16(2.49) | 22.52(2.3) | 23.76(2.32) | 24.98 | 2.5 | | 8 | 95(2.3) | 50 | [32] | [58] | [42] | 93 | 552 | UT | 0.4 | OpenLong? | | (34) | 30 | 60 | 0 | 20 | 1.7,100 | 69 | 32 | Nov/19 | 15 | 17.02 | 16.76 | 19.67(2.24) | 22.01(2.25) | 23.22(1.75) | 23.91 | 2.7 | | 7 | 93(-15.9) | 50 | [29] | [49] | [15] | 88 | 419 | UT | 0.2 | HoldLong? | | (32) | 23 | 18 | -2 | 20 | 1.5,100 | 70 | 33 | Nov/19 | 14 | 17.02 | 16.76 | 19.24(2.22) | 21.53(2.4) | 22.82(1.66) | 23.6 | 2.6 | | 7 | 109(3) | 50 | [29] | [49] | [17] | 90 | 536 | UT | 0.3 | OpenLong | | (31) | 21 | 10 | -2 | 20 | 1.6,100 | 70 | 34 | Nov/19 | 13 | 17.02 | 16.76 | 18.82(2.24) | 21.03(2.38) | 22.45(2.72) | 23.43 | 2.5 | | 7 | 106(4.8) | 50 | [29] | [63] | [33] | 93 | 955 | UT | 0.4 | OpenLong | | (31) | 35 | 32 | -2 | 20 | 1.7,100 | 70 | 35 | Nov/19 | 12 | 17.02 | 16.76 | 18.41(2.18) | 20.54(2.08) | 21.86(2.76) | 22.89 | 2.3 | | 7 | 101(5.6) | 50 | [28] | [61] | [38] | 95 | 1001 | UT | 0.4 | OpenLong | | (30) | 36 | 37 | -3 | 20 | 1.8,100 | 70 | | | |
36 | Nov/19 | 11 | 17.02 | 16.76 | 18.02(2.04) | 20.12(2.62) | 21.27(2.22) | 22.28 | 2.1 | | 7 | 95(5.9) | 50 | [26] | [57] | [23] | 95 | 931 | UT | 0.4 | OpenLong | | (29) | 29 | 23 | 0 | 20 | 1.8,100 | 70 | 37 | Nov/19 | 10 | 17.02 | 16.76 | 17.66(1.91) | 19.61(2.49) | 20.81(2.86) | 21.91 | 1.9 | | 7 | 89(6.8) | 50 | [25] | [64] | [27] | 98 | 1264 | UT | 0.5 | OpenLong | | (27) | 37 | 12 | 1 | 20 | 1.9,100 | 70 | 38 | Nov/19 | 9 | 17.02 | 16.76 | 17.33(1.92) | 19.13(2.38) | 20.23(3.19) | 21.72 | 1.9 | | 7 | 83(8.4) | 50 | [25] | [68] | [60] | 103 | 1452 | UT | 0.7 | HoldLong? | | (27) | 41 | 81 | 0 | 20 | 2.1,100 | 70 | 39 | Nov/18 | 15 | 16.59 | 16.15 | 17(1.58) | 18.69(2.36) | 19.6(1.94) | 20.48 | 2 | | 3 | 74(-15.4) | 50 | [20] | [48] | [26] | 95 | 993 | UT | 0.5 | HoldLong? | | (22) | 25 | 33 | -0 | 20 | 1.8,100 | 58 | 40 | Nov/18 | 14 | 16.59 | 16.15 | 16.74(1.7) | 18.26(2.59) | 19.23(1.37) | 19.99 | 1.7 | | 3 | 90(4.9) | 50 | [23] | [44] | [11] | 95 | 594 | UT | 0.4 | OpenLong | | (21) | 18 | 3 | -0 | 20 | 1.8,100 | 58 | | | |
41 | Nov/18 | 13 | 16.59 | 16.15 | 16.46(1.77) | 17.8(2.73) | 18.97(3.06) | 19.94 | 1.7 | | 3 | 85(7.7) | 50 | [24] | [68] | [41] | 102 | 1113 | UT | 0.6 | HoldLong | | (23) | 41 | 64 | -0 | 20 | 2.1,99 | 58 | 42 | Nov/18 | 12 | 16.59 | 16.15 | 16.17(1.46) | 17.33(2.24) | 18.41(2.07) | 19.03 | 1.2 | | 3 | 77(5.5) | 50 | [19] | [50] | [26] | 96 | 840 | UT | 0.4 | OpenLong | | (22) | 28 | 32 | -7 | 20 | 1.9,98 | 58 | 43 | Nov/18 | 11 | 16.59 | 16.15 | 15.94(1.37) | 16.95(1.98) | 18.04(1.55) | 18.59 | 1 | | 3 | 71(4.7) | 50 | [18] | [41] | [19] | 96 | 685 | UT | 0.4 | OpenLong | | (19) | 21 | 0 | 0 | 20 | 1.9,98 | 58 | 44 | Nov/18 | 10 | 16.59 | 16.15 | 15.72(1.42) | 16.62(2.13) | 17.77(2.78) | 18.59 | 1 | | 3 | 67(6.6) | 50 | [19] | [59] | [26] | 103 | 1109 | UT | 0.6 | HoldLong | | (20) | 37 | -8 | -0 | 20 | 2.2,98 | 58 | 45 | Nov/18 | 9 | 16.59 | 16.15 | 15.5(1.54) | 16.27(2.25) | 17.29(3.98) | 18.7 | 1.1 | | 3 | 60(11.4) | 50 | [21] | [76] | [82] | 116 | 1517 | UT | 1.2 | HoldLong? | | (21) | 53 | 124 | -1 | 20 | 2.7,98 | 58 | | | |
46 | Nov/17 | 15 | 16.33 | 15.8 | 15.26(0.93) | 15.91(1.25) | 16.63(2.36) | 17.12 | 0.4 | | -2 | 49(-3.2) | 50 | [12] | [43] | [19] | 96 | 878 | UT | 0.5 | HoldLong? | | (14) | 31 | -5 | -2 | 20 | 1.9,98 | 50 | 47 | Nov/17 | 14 | 16.33 | 15.8 | 15.12(1.23) | 15.71(1.21) | 16.25(2.43) | 17.18 | 0.5 | | -2 | 52(4.3) | 50 | [17] | [47] | [32] | 104 | 713 | UT | 1 | HoldLong | | (14) | 34 | -4 | 9 | 20 | 2.2,99 | 50 | 48 | Nov/17 | 13 | 16.33 | 15.8 | 14.94(1.29) | 15.52(1.3) | 15.86(2.48) | 17.23 | 0.5 | | -2 | 48(8.3) | 50 | [18] | [48] | [71] | 118 | 830 | UT | 1.6 | HoldLong | | (17) | 35 | 85 | 39 | 20 | 2.7,100 | 50 | 49 | Nov/17 | 12 | 16.33 | 15.8 | 14.75(0.84) | 15.32(0.71) | 15.48(1.46) | 16.21 | -0.1 | | -2 | 39(3.8) | 50 | [12] | [29] | [50] | 101 | 499 | UT | 1 | HoldLong | | (14) | 20 | 71 | 34 | 20 | 2.1,98 | 50 | 50 | Nov/17 | 11 | 16.33 | 15.8 | 14.63(0.52) | 15.21(0.6) | 15.26(0.43) | 15.4 | -0.5 | | -2 | 36(0.9) | 40 | [7] | [12] | [6] | 78 | 106 | UT | 0.2 | HoldLong | | (7) | 6 | 17 | 26 | -20 | 1.2,98 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|